Ár Nap %Nap %Év Dátum
SEKCHF 0.0875629 -0.0006039 -0.69% 2.27% 2025-03-12
RWFJPY 0.10546 -0.00042 -0.40% -9.10% 2025-03-12
SEKCAD 0.14277 -0.00141 -0.98% 8.41% 2025-03-12
RWFCHF 0.000627886 -0.000004565 -0.72% -8.85% 2025-03-12
RWFCAD 0.00102379 -0.00001051 -1.02% -3.38% 2025-03-12
RWFAUD 0.00112823 -0.00000943 -0.83% -5.14% 2025-03-12
RWFEUR 0.000652659 -0.000003534 -0.54% -9.24% 2025-03-12
RWFGBP 0.000548876 -0.000004382 -0.79% -10.63% 2025-03-12
RWFHKD 0.00552936 -0.00003803 -0.68% -10.03% 2025-03-12
RWFNZD 0.00124348 -0.00001133 -0.90% -2.67% 2025-03-12
RWFUSD 0.000711744 -0.000004753 -0.66% -9.40% 2025-03-12
SEKAUD 0.15732 -0.00127 -0.80% 6.42% 2025-03-12
SEKEUR 0.0910289 -0.0004670 -0.51% 1.83% 2025-03-12
SEKGBP 0.0765444 -0.0005824 -0.76% 0.27% 2025-03-12
SEKHKD 0.77111 -0.00502 -0.65% 0.94% 2025-03-12
SEKNZD 0.17341 -0.00151 -0.87% 9.21% 2025-03-12
SEKUSD 0.09926 -0.00063 -0.63% 1.65% 2025-03-12
SEKJPY 14.7829 0.2379 1.64% 2.95% 2025-03-11
RWFSEK 0.00703123 -0.00022612 -3.12% -12.57% 2025-03-11
SEKJOD 0.0710117 0.0009383 1.34% 2.64% 2025-03-11