Ár Nap %Nap %Év Dátum
VNDJPY 0.00610589 0.00000058 0.01% 9.56% 2024-03-28
XOFJPY 0.25073 -0.00063 -0.25% 13.63% 2024-03-28
XOFCNY 0.0120273 -0.0000222 -0.18% 5.01% 2024-03-28
VNDCHF 0.0000363695 -0.0000000921 -0.25% -7.13% 2024-03-28
XOFCHF 0.00149333 -0.00000783 -0.52% -2.11% 2024-03-28
VNDCAD 0.0000546107 -0.0000001280 -0.23% -5.70% 2024-03-28
XOFCAD 0.00224232 -0.00001134 -0.50% -0.41% 2024-03-28
VNDINR 0.00336232 0.00000166 0.05% -3.92% 2024-03-28
XOFBRL 0.00830294 0.00001955 0.24% -3.16% 2024-03-28
VNDKRW 0.0544006 -0.0000606 -0.11% -1.52% 2024-03-28
VNDAUD 0.0000619121 0.0000001534 0.25% -2.47% 2024-03-28
VNDEUR 0.0000373875 0.0000001189 0.32% -4.81% 2024-03-28
VNDGBP 0.0000319576 0.0000000325 0.10% -7.40% 2024-03-28
VNDNZD 0.0000675579 0.0000003466 0.52% -0.81% 2024-03-28
VNDUSD 0.0000403388 -0.0000000081 -0.02% -5.28% 2024-03-28
VNDXOF 0.0243546 0.0000657 0.27% -5.09% 2024-03-28
XOFAUD 0.00254208 -0.00000060 -0.02% 2.27% 2024-03-28
XOFEUR 0.00153516 0.00000077 0.05% 0.21% 2024-03-28
XOFGBP 0.00131247 -0.00000192 -0.15% -2.73% 2024-03-28
XOFNZD 0.00277393 0.00000677 0.24% 3.92% 2024-03-28
XOFUSD 0.00165631 -0.00000481 -0.29% -0.29% 2024-03-28