Ár Nap %Nap %Év Dátum
BIFJPY 0.0479300 -0.0007100 -1.46% -11.50% 2025-04-25
XOFJPY 0.24727 -0.00157 -0.63% -1.74% 2025-04-25
BIFCNY 0.00244638 -0.00003912 -1.57% -3.57% 2025-04-25
XOFCNY 0.0126208 -0.0000950 -0.75% 6.90% 2025-04-25
BIFCHF 0.000278346 -0.000003802 -1.35% -12.74% 2025-04-25
XOFCHF 0.00143596 -0.00000752 -0.52% -3.16% 2025-04-25
BIFCAD 0.000464969 -0.000007328 -1.55% -2.73% 2025-04-25
XOFCAD 0.00239868 -0.00001759 -0.73% 7.96% 2025-04-25
BIFAUD 0.000523650 -0.000008502 -1.60% -2.46% 2025-04-25
BIFEUR 0.000295435 -0.000003907 -1.31% -9.38% 2025-04-25
BIFGBP 0.000251976 -0.000003593 -1.41% -10.00% 2025-04-25
BIFNZD 0.000559932 -0.000009217 -1.62% -4.72% 2025-04-25
BIFUSD 0.000335304 -0.000005673 -1.66% -3.87% 2025-04-25
XOFAUD 0.00270166 -0.00002084 -0.77% 7.78% 2025-04-25
XOFEUR 0.00152420 -0.00000723 -0.47% 0.31% 2025-04-25
XOFGBP 0.00129994 -0.00000755 -0.58% -0.45% 2025-04-25
XOFNZD 0.00288852 -0.00002325 -0.80% 5.42% 2025-04-25
XOFUSD 0.00172982 -0.00001462 -0.84% 6.37% 2025-04-25
BIFBRL 0.00190894 -0.00004331 -2.22% 6.48% 2025-04-23
BIFXOF 0.19199 -0.00156 -0.81% -10.28% 2025-04-23
XOFBRL 0.01005536 -0.00007408 -0.73% 19.70% 2025-04-22