Ár Nap %Nap %Év Dátum
HUFJPY 0.41871 -0.00048 -0.12% 5.54% 2024-04-18
PENJPY 41.1290 0.0726 0.18% 15.40% 2024-04-18
HUFCNY 0.0196496 -0.0000250 -0.13% -1.47% 2024-04-18
PENCNY 1.92853 0.00158 0.08% 5.16% 2024-04-18
HUFCHF 0.00246569 -0.00000747 -0.30% -5.02% 2024-04-18
PENCHF 0.24243 0.00021 0.09% 1.56% 2024-04-18
HUFCAD 0.00372695 -0.00001320 -0.35% -4.28% 2024-04-18
PENCAD 0.36638 0.00006 0.02% 2.33% 2024-04-18
HUFBRL 0.0142105 -0.0000024 -0.02% -3.63% 2024-04-18
PENBRL 1.40069 0.00866 0.62% 5.73% 2024-04-18
HUFAUD 0.00420810 -0.00000918 -0.22% -2.34% 2024-04-18
HUFEUR 0.00254164 -0.00000338 -0.13% -3.96% 2024-04-18
HUFGBP 0.00217422 -0.00000656 -0.30% -6.51% 2024-04-18
HUFNZD 0.00457498 -0.00001812 -0.39% -1.97% 2024-04-18
HUFUSD 0.00271089 -0.00000487 -0.18% -6.28% 2024-04-18
PENAUD 0.41428 0.00124 0.30% 4.55% 2024-04-18
PENEUR 0.24976 0.00045 0.18% 2.86% 2024-04-18
PENGBP 0.21376 0.00017 0.08% -0.05% 2024-04-18
PENHUF 98.4652 0.5239 0.53% 9.61% 2024-04-18
PENNZD 0.45042 0.00056 0.13% 4.95% 2024-04-18
PENUSD 0.26596 -0.00003 -0.01% -0.01% 2024-04-18