Ár Nap %Nap %Év Dátum
HUFJPY 0.40562 0.00317 0.79% -0.71% 2025-03-12
PENJPY 40.5390 0.1834 0.45% 1.18% 2025-03-12
HUFCNY 0.0197427 0.0000626 0.32% -0.74% 2025-03-12
PENCNY 1.97439 0.00098 0.05% 1.27% 2025-03-12
HUFCHF 0.00240478 0.00000095 0.04% -1.03% 2025-03-12
PENCHF 0.24053 -0.00052 -0.21% 1.10% 2025-03-12
HUFCAD 0.00392264 -0.00000854 -0.22% 5.32% 2025-03-12
PENCAD 0.39270 -0.00150 -0.38% 7.32% 2025-03-12
HUFBRL 0.0158670 0.0000429 0.27% 16.44% 2025-03-12
HUFAUD 0.00433273 0.00000871 0.20% 3.73% 2025-03-12
HUFEUR 0.00250078 0.00000670 0.27% -1.14% 2025-03-12
HUFGBP 0.00210372 0.00000089 0.04% -2.65% 2025-03-12
HUFNZD 0.00477119 0.00000189 0.04% 7.05% 2025-03-12
HUFUSD 0.00272077 -0.00000250 -0.09% -0.73% 2025-03-12
PENAUD 0.43366 0.00007 0.02% 5.58% 2025-03-12
PENEUR 0.25006 -0.00003 -0.01% 0.69% 2025-03-12
PENGBP 0.21044 -0.00042 -0.20% -0.78% 2025-03-12
PENNZD 0.47784 -0.00040 -0.08% 8.30% 2025-03-12
PENUSD 0.27249 -0.00059 -0.22% 0.44% 2025-03-12
PENBRL 1.58851 -0.00762 -0.48% 17.24% 2025-03-11
PENHUF 99.9210 -0.8272 -0.82% 1.70% 2025-03-11