Ár Nap %Nap %Év Dátum
HUFJPY 0.40275 0.00079 0.20% -6.29% 2025-05-08
PENJPY 39.3030 -0.1493 -0.38% -5.81% 2025-05-08
HUFCNY 0.0202759 0.0000736 0.36% 1.40% 2025-05-08
PENCNY 1.97891 -0.00397 -0.20% 1.93% 2025-05-08
HUFCHF 0.00230737 0.00000384 0.17% -8.13% 2025-05-08
PENCHF 0.22519 -0.00090 -0.40% -7.66% 2025-05-08
HUFCAD 0.00387589 0.00000826 0.21% 2.06% 2025-05-08
PENCAD 0.37828 -0.00133 -0.35% 2.59% 2025-05-08
HUFAUD 0.00434392 -0.00000639 -0.15% 3.28% 2025-05-08
HUFEUR 0.00247531 0.00000166 0.07% -3.81% 2025-05-08
HUFGBP 0.00210067 -0.00000193 -0.09% -5.14% 2025-05-08
HUFNZD 0.00469756 0.00000991 0.21% 1.95% 2025-05-08
HUFUSD 0.00280378 0.00000901 0.32% 1.35% 2025-05-08
PENAUD 0.42384 -0.00315 -0.74% 3.79% 2025-05-08
PENEUR 0.24154 -0.00122 -0.50% -3.36% 2025-05-08
PENGBP 0.20498 -0.00139 -0.67% -4.66% 2025-05-08
PENNZD 0.45829 -0.00180 -0.39% 2.44% 2025-05-08
PENUSD 0.27364 -0.00067 -0.24% 1.88% 2025-05-08
HUFBRL 0.0161339 0.0000761 0.47% 15.05% 2025-05-07
PENBRL 1.57180 0.00853 0.55% 15.76% 2025-05-07
PENHUF 97.4995 0.1463 0.15% 0.70% 2025-05-07