Ár Nap %Nap %Év Dátum
HUFJPY 0.40373 0.00322 0.81% -5.63% 2025-05-01
NIOJPY 3.90589 0.01814 0.47% -7.89% 2025-05-01
HUFCNY 0.0203679 0.0000186 0.09% 2.47% 2025-05-01
NIOCNY 0.19705 -0.00048 -0.24% 0.02% 2025-05-01
HUFCHF 0.00231366 0.00000122 0.05% -8.10% 2025-05-01
NIOCHF 0.0223889 -0.0000581 -0.26% -10.27% 2025-05-01
HUFCAD 0.00386844 0.00000566 0.15% 2.60% 2025-05-01
NIOCAD 0.0374308 -0.0000654 -0.17% 0.16% 2025-05-01
HUFAUD 0.00438208 0.00000925 0.21% 4.16% 2025-05-01
HUFEUR 0.00247284 0.00000089 0.04% -3.59% 2025-05-01
HUFGBP 0.00210065 0.00000029 0.01% -4.14% 2025-05-01
HUFNZD 0.00472077 0.00000655 0.14% 1.87% 2025-05-01
HUFUSD 0.00280050 0.00000110 0.04% 1.94% 2025-05-01
NIOAUD 0.0423943 -0.0000530 -0.12% 1.66% 2025-05-01
NIOEUR 0.0239286 -0.0000582 -0.24% -5.82% 2025-05-01
NIOGBP 0.0203227 -0.0000656 -0.32% -6.43% 2025-05-01
NIONZD 0.0456709 -0.0000903 -0.20% -0.56% 2025-05-01
NIOUSD 0.0270934 -0.0000805 -0.30% -0.50% 2025-05-01
HUFBRL 0.0159593 0.0001294 0.82% 12.54% 2025-04-30
NIOBRL 0.15505 0.00229 1.50% 9.93% 2025-04-30
NIOHUF 9.70357 0.05341 0.55% -2.44% 2025-04-30