Ár Nap %Nap %Év Dátum
HUFJPY 0.41095 -0.00263 -0.64% 15.07% 2024-03-18
HUFCNY 0.0198566 -0.0001406 -0.70% 6.23% 2024-03-18
HUFCHF 0.00244431 -0.00000768 -0.31% -3.25% 2024-03-18
HUFCAD 0.00372910 -0.00002895 -0.77% 0.35% 2024-03-18
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18
CNYAED 0.50959 -0.00001 -0.002% -4.63% 2024-03-18
CNYAFN 9.8752 -0.0188 -0.19% -22.06% 2024-03-18
CNYALL 13.1100 -0.0260 -0.20% -15.21% 2024-03-18
CNYAMD 55.6428 0.2677 0.48% -1.03% 2024-03-18
CNYAOA 115.5478 -0.1987 -0.17% 58.63% 2024-03-18
CNYAUD 0.21159 -0.00027 -0.13% -2.70% 2024-03-18
CNYAZN 0.23522 -0.00002 -0.01% -4.32% 2024-03-18
CNYBDT 15.1981 0.0012 0.01% -0.61% 2024-03-18
CNYBHD 0.0523120 0.0000873 0.17% -4.36% 2024-03-18
CNYBIF 394.715 -0.088 -0.02% 32.17% 2024-03-18
CNYHUF 50.3611 0.3542 0.71% -5.86% 2024-03-18
HUFAUD 0.00420192 -0.00002873 -0.68% 3.79% 2024-03-18
HUFEUR 0.00253399 -0.00001794 -0.70% -0.16% 2024-03-18
HUFGBP 0.00216571 -0.00001289 -0.59% -2.25% 2024-03-18
HUFNZD 0.00452952 -0.00003513 -0.77% 4.02% 2024-03-18
HUFUSD 0.00275558 -0.00001973 -0.71% 1.32% 2024-03-18