Ár Nap %Nap %Év Dátum
SEKJPY 14.1507 -0.1139 -0.80% 10.68% 2024-03-28
SEKCHF 0.0846788 -0.0005108 -0.60% -4.67% 2024-03-28
MGAJPY 0.0346863 -0.0000839 -0.24% 13.33% 2024-03-28
SEKCAD 0.12715 -0.00074 -0.58% -3.20% 2024-03-28
MGACHF 0.000207566 -0.000000086 -0.04% -2.56% 2024-03-28
MGACAD 0.000311681 -0.000000061 -0.02% -1.92% 2024-03-28
MGAAUD 0.000352922 0.000001201 0.34% 0.87% 2024-03-28
MGAEUR 0.000212389 0.000000141 0.07% -1.44% 2024-03-28
MGAGBP 0.000181793 -0.000000023 -0.01% -4.01% 2024-03-28
MGANZD 0.000384230 0.000001456 0.38% 2.30% 2024-03-28
MGASGD 0.000309423 -0.000000228 -0.07% -0.07% 2024-03-28
MGAUSD 0.000229036 -0.000000744 -0.32% -1.55% 2024-03-28
SEKAUD 0.14398 -0.00032 -0.22% -0.01% 2024-03-28
SEKEUR 0.0866429 -0.0004067 -0.47% -2.73% 2024-03-28
SEKGBP 0.0741645 -0.0004260 -0.57% -5.26% 2024-03-28
SEKHKD 0.73100 -0.00654 -0.89% -3.60% 2024-03-28
SEKNZD 0.15675 -0.00028 -0.18% 1.46% 2024-03-28
SEKUSD 0.09344 -0.00083 -0.88% -3.28% 2024-03-28
MGASEK 0.00243314 -0.00000129 -0.05% 0.82% 2024-03-27
SEKJOD 0.0666476 -0.0002092 -0.31% -2.44% 2024-03-27