Ár Nap %Nap %Év Dátum
MGAJPY 0.0316623 0.0000193 0.06% -3.73% 2025-03-13
NADJPY 8.08817 0.00488 0.06% 1.71% 2025-03-13
MGACNY 0.00154494 -0.00000066 -0.04% -3.51% 2025-03-13
NADCNY 0.39466 -0.00017 -0.04% 1.94% 2025-03-13
MGACHF 0.000188220 -0.000000062 -0.03% -3.78% 2025-03-13
NADCHF 0.0480812 -0.0000158 -0.03% 1.66% 2025-03-13
MGACAD 0.000306581 -0.000000175 -0.06% 2.25% 2025-03-13
NADCAD 0.0783168 -0.0000447 -0.06% 8.02% 2025-03-13
MGAAUD 0.000337269 -0.000000411 -0.12% 0.30% 2025-03-13
MGAEUR 0.000196082 0.000000043 0.02% -3.58% 2025-03-13
MGAGBP 0.000164651 -0.000000001 -0.001% -5.35% 2025-03-13
MGANZD 0.000371969 -0.000000897 -0.24% 2.86% 2025-03-13
MGAUSD 0.000213447 0 0% -4.12% 2025-03-13
NADAUD 0.0861561 -0.0001050 -0.12% 5.96% 2025-03-13
NADEUR 0.0500897 0.0000110 0.02% 1.86% 2025-03-13
NADGBP 0.0420606 -0.0000003 -0.001% -0.01% 2025-03-13
NADNZD 0.0950205 -0.0002291 -0.24% 8.67% 2025-03-13
NADUSD 0.0545256 0 0% 1.30% 2025-03-13
MGABRL 0.00124702 -0.00001185 -0.94% 12.75% 2025-03-12
NADBRL 0.31557 -0.00359 -1.12% 18.42% 2025-03-12
MGANAD 0.00395169 0.00000732 0.19% -4.79% 2025-03-12