Ár Nap %Nap %Év Dátum
GNFJPY 0.0165087 0.0000237 0.14% -8.24% 2025-04-25
MGAJPY 0.0317724 0.0000514 0.16% -9.10% 2025-04-25
GNFCNY 0.000842652 0.000000269 0.03% -0.16% 2025-04-25
MGACNY 0.00162162 0.00000068 0.04% -1.10% 2025-04-25
GNFCHF 0.000095764 0.000000139 0.15% -9.66% 2025-04-25
MGACHF 0.000184273 0.000000267 0.15% -10.52% 2025-04-25
GNFCAD 0.000160129 0.000000058 0.04% 0.81% 2025-04-25
MGACAD 0.000308151 0.000000138 0.04% -0.14% 2025-04-25
GNFAUD 0.000180458 0.000000101 0.06% 0.70% 2025-04-25
GNFEUR 0.0001016535 0.0000002008 0.20% -6.43% 2025-04-25
GNFGBP 0.0000867277 0.0000001105 0.13% -7.10% 2025-04-25
GNFNZD 0.000192947 0.000000052 0.03% -1.50% 2025-04-25
GNFUSD 0.000115564 0 0% -0.60% 2025-04-25
MGAAUD 0.000347293 0.000000244 0.07% -0.24% 2025-04-25
MGAEUR 0.000195622 0.000000404 0.21% -7.31% 2025-04-25
MGAGBP 0.000166889 0.000000218 0.13% -7.98% 2025-04-25
MGANZD 0.000371312 0.000000136 0.04% -2.43% 2025-04-25
MGAUSD 0.000222371 0 0% -1.55% 2025-04-25
GNFBRL 0.000668247 -0.000005697 -0.85% 10.79% 2025-04-22
MGABRL 0.00129148 0.00001059 0.83% 10.18% 2025-04-22
MGAGNF 1.94746 0.04687 2.47% 0.22% 2025-04-22