Ár Nap %Nap %Év Dátum
KRWJPY 0.1023874 0.0005909 0.58% -9.06% 2025-03-12
KRWCNY 0.00499794 0.00002002 0.40% -8.78% 2025-03-12
KRWCHF 0.000608256 0.000000227 0.04% -9.02% 2025-03-12
KRWCAD 0.00099625 0.00000189 0.19% -3.12% 2025-03-12
MGAJPY 0.0317700 -0.0002465 -0.77% -3.29% 2025-03-12
MGACNY 0.00155083 -0.00001481 -0.95% -2.99% 2025-03-12
MGACHF 0.000188737 -0.000002497 -1.31% -3.25% 2025-03-12
MGACAD 0.000309130 -0.000003611 -1.15% 3.03% 2025-03-12
KRWAUD 0.00109535 0.00000162 0.15% -5.10% 2025-03-12
KRWEUR 0.000631711 0.000000858 0.14% -9.48% 2025-03-12
KRWGBP 0.000533052 0.000001158 0.22% -10.57% 2025-03-12
KRWNZD 0.00120643 0.00000007 0.01% -2.70% 2025-03-12
KRWUSD 0.000689993 0.000001164 0.17% -9.50% 2025-03-12
MGAAUD 0.000339879 -0.000004115 -1.20% 0.92% 2025-03-12
MGAEUR 0.000196015 -0.000002398 -1.21% -3.74% 2025-03-12
MGAGBP 0.000165402 -0.000001887 -1.13% -4.89% 2025-03-12
MGANZD 0.000374346 -0.000005071 -1.34% 3.48% 2025-03-12
MGAUSD 0.000214100 -0.000002547 -1.18% -3.75% 2025-03-12
KRWBRL 0.00400730 -0.00000415 -0.10% 5.53% 2025-03-11
MGABRL 0.00124716 -0.00001175 -0.93% 12.69% 2025-03-11
MGAKRW 0.31106 -0.00277 -0.88% 6.72% 2025-03-11