Ár Nap %Nap %Év Dátum
KRWJPY 0.1001442 -0.0002665 -0.27% -10.70% 2025-04-18
KRWCNY 0.00513515 -0.00001234 -0.24% -2.36% 2025-04-18
KRWCHF 0.000575810 -0.000002532 -0.44% -12.99% 2025-04-18
KRWCAD 0.00097525 -0.00000021 -0.02% -2.36% 2025-04-18
MGAJPY 0.0312702 -0.0002193 -0.70% -11.70% 2025-04-18
MGACNY 0.00160346 -0.00001083 -0.67% -3.45% 2025-04-18
MGACHF 0.000179798 -0.000001574 -0.87% -13.96% 2025-04-18
MGACAD 0.000304525 -0.000001388 -0.45% -3.45% 2025-04-18
KRWAUD 0.00110285 -0.00000057 -0.05% -2.36% 2025-04-18
KRWEUR 0.000618625 -0.000001587 -0.26% -9.23% 2025-04-18
KRWGBP 0.000530170 -0.000001299 -0.24% -9.11% 2025-04-18
KRWNZD 0.00118513 0.00000524 0.44% -3.56% 2025-04-18
KRWUSD 0.000703408 -0.000001612 -0.23% -3.02% 2025-04-18
MGAAUD 0.000344367 -0.000001674 -0.48% -3.45% 2025-04-18
MGAEUR 0.000193167 -0.000001336 -0.69% -10.25% 2025-04-18
MGAGBP 0.000165547 -0.000001126 -0.68% -10.12% 2025-04-18
MGANZD 0.000370058 0.000000036 0.01% -4.63% 2025-04-18
MGAUSD 0.000219641 -0.000001459 -0.66% -4.10% 2025-04-18
KRWBRL 0.00414321 -0.00000225 -0.05% 9.20% 2025-04-17
MGABRL 0.00127622 -0.00002478 -1.90% 6.70% 2025-04-17
MGAKRW 0.31123 -0.00261 -0.83% -1.28% 2025-04-17