Ár Nap %Nap %Év Dátum
MGAJPY 0.0316623 0.0000193 0.06% -3.73% 2025-03-13
SVCJPY 16.9389 0.0077 0.05% 0.32% 2025-03-13
MGACNY 0.00154494 -0.00000066 -0.04% -3.51% 2025-03-13
SVCCNY 0.82667 -0.00033 -0.04% 0.56% 2025-03-13
MGACHF 0.000188220 -0.000000062 -0.03% -3.78% 2025-03-13
SVCCHF 0.10071 -0.00003 -0.03% 0.28% 2025-03-13
MGACAD 0.000306581 -0.000000175 -0.06% 2.25% 2025-03-13
SVCCAD 0.16403 -0.00010 -0.06% 6.56% 2025-03-13
MGAAUD 0.000337269 -0.000000411 -0.12% 0.30% 2025-03-13
MGAEUR 0.000196082 0.000000043 0.02% -3.58% 2025-03-13
MGAGBP 0.000164651 -0.000000001 -0.001% -5.35% 2025-03-13
MGANZD 0.000371969 -0.000000897 -0.24% 2.86% 2025-03-13
MGAUSD 0.000213447 0 0% -4.12% 2025-03-13
SVCAUD 0.18046 -0.00023 -0.12% 4.52% 2025-03-13
SVCEUR 0.10492 0.00003 0.02% 0.48% 2025-03-13
SVCGBP 0.0880961 -0.0000041 -0.005% -1.37% 2025-03-13
SVCNZD 0.19903 -0.00048 -0.24% 7.20% 2025-03-13
SVCUSD 0.11421 0 0% -0.07% 2025-03-13
MGABRL 0.00124702 -0.00001185 -0.94% 12.75% 2025-03-12
SVCBRL 0.66270 -0.00140 -0.21% 16.63% 2025-03-12
MGASVC 0.00187721 -0.00001841 -0.97% -3.55% 2025-03-12