Ár Nap %Nap %Év Dátum
DJFJPY 0.85247 0.00044 0.05% 15.66% 2024-03-28
MGAJPY 0.0346863 -0.0000839 -0.24% 13.33% 2024-03-28
DJFCNY 0.0408935 0.0000501 0.12% 5.56% 2024-03-28
MGACNY 0.00166321 -0.00000356 -0.21% 3.89% 2024-03-28
DJFCHF 0.00509780 0.00000940 0.18% -1.56% 2024-03-28
MGACHF 0.000207566 -0.000000086 -0.04% -2.56% 2024-03-28
DJFCAD 0.00765557 0.00001650 0.22% -0.04% 2024-03-28
MGACAD 0.000311681 -0.000000061 -0.02% -1.92% 2024-03-28
DJFBRL 0.0281087 0.0000310 0.11% -3.38% 2024-03-28
DJFAUD 0.00867078 0.00005203 0.60% 3.28% 2024-03-28
DJFEUR 0.00521775 0.00001672 0.32% 0.45% 2024-03-28
DJFGBP 0.00446256 0.00000724 0.16% -2.23% 2024-03-28
DJFNZD 0.00943961 0.00005991 0.64% 4.80% 2024-03-28
DJFUSD 0.00563063 0 0% -0.03% 2024-03-28
MGAAUD 0.000352922 0.000001201 0.34% 0.87% 2024-03-28
MGAEUR 0.000212389 0.000000141 0.07% -1.44% 2024-03-28
MGAGBP 0.000181793 -0.000000023 -0.01% -4.01% 2024-03-28
MGANZD 0.000384230 0.000001456 0.38% 2.30% 2024-03-28
MGAUSD 0.000229036 -0.000000744 -0.32% -1.55% 2024-03-28
MGABRL 0.00114229 -0.00000272 -0.24% -5.54% 2024-03-27
MGADJF 0.0407231 -0.0001045 -0.26% -1.41% 2024-03-27