INRIDR - Részvényárfolyam

Átváltási Árfolyam

193.95

Napi Változás:

-0.5694 -0.29%

Évi:

0.42%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
INRJPY	1.4734		-0.0021	-0.14%	5.37%	2021-08-02
INRCNY	0.0870		-0.00001	-0.01%	-6.75%	2021-07-30
INRCHF	0.0122		-0.00001	-0.05%	-2.87%	2021-08-02
INRCAD	0.0168		-0.000004	-0.02%	-7.63%	2021-08-02
IDRJPY	0.0076		0.00001	0.17%	4.70%	2021-08-02
IDRCNY	0.0004		0.000001	0.27%	-6.78%	2021-08-02
IDRCAD	0.0001		0.0000003	0.35%	-6.57%	2021-07-30
IDRBRL	0.0004		0.00001	2.72%	1.63%	2021-07-30
IDRAUD	0.0001		0.000001	0.66%	-2.62%	2021-07-30
IDREUR	0.0001		0.0000002	0.35%	-0.28%	2021-07-30
IDRGBP	0.00005		0.0000001	0.27%	-5.00%	2021-08-02
IDRNZD	0.0001		0.0000001	0.12%	-4.25%	2021-08-02
IDRUSD	0.0001		0.0000002	0.28%	0.76%	2021-08-02
INRAUD	0.0183		-0.00003	-0.19%	-2.14%	2021-08-02
INRBRL	0.0701		0.0017	2.45%	1.87%	2021-07-30
INREUR	0.0113		-0.00002	-0.16%	-3.15%	2021-08-02
INRGBP	0.0097		-0.00001	-0.12%	-8.30%	2021-08-02
INRIDR	193.9502		-0.5694	-0.29%	0.42%	2021-08-02
INRNZD	0.0193		-0.00003	-0.18%	-4.26%	2021-08-02
INRUSD	0.0134		-0.000003	-0.02%	0.75%	2021-08-02

	Tényleges	Chg	%Chg
EURUSD	1.18732	0.0005	0.04%
GBPUSD	1.38903	0.0015	-0.11%
AUDUSD	0.73639	0.0022	0.29%
BTCUSD	39,692.45	147	-0.37%
NZDUSD	0.69741	0.0008	0.11%
USDJPY	109.27	0.4140	-0.38%
USDCNY	6.46557	0.0004	0.01%
USDCHF	0.90516	0.0006	-0.07%
USDCAD	1.25081	0.0039	0.31%
USDMXN	19.9074	0.0077	0.04%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1530	0.0593	-1.14%
USDRUB	73.0077	0.0648	-0.09%
DXY	92.052	0.1219	-0.13%
[+]

	Tényleges	Chg	%Chg
US30	34,916	19	-0.06%
US500	4,396.24	1	0.02%
USNDX	14,993	34	0.23%
JP225	27,751	467	1.71%
GB100	7,069	37	0.52%
DE30	15,534	10	-0.06%
FR40	6,665	52	0.79%
IT40	25,303	55	-0.22%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Tényleges	Chg	%Chg
Apple	145.82	0.03	-0.02%
Tesla	714.53	27.54	4.01%
Microsoft	285.68	0.77	0.27%
Amazon	3,337.19	9.60	0.29%
Facebook	352.88	3.42	-0.96%
Alibaba	200.81	5.62	2.88%
Visa	240.08	6.31	-2.56%
JPMorgan Chase	151.89	0.11	0.07%
Intel	53.83	0.11	0.20%
Johnson & Johnson	172.39	0.19	0.11%
Procter & Gamble	141.81	0.40	-0.28%
Exxon Mobil	58.00	0.44	0.76%
3M	198.03	0.09	0.05%
Goldman Sachs	379.81	5.11	1.36%
[+]

	Tényleges	Chg	%Chg
Crude Oil	71.2500	2.70	-3.65%
Brent	72.9100	2.50	-3.32%
Natural gas	3.9620	0.05	1.23%
Gasoline	2.2775	0.06	-2.45%
Heating oil	2.1373	0.06	-2.66%
Gold	1,815.72	2.14	0.12%
Silver	25.490	0.03	0.12%
Copper	4.4260	0.05	-1.22%
Soybeans	1,417.5000	2.75	0.19%
Wheat	729.7500	26.00	3.69%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	632.30	11.10	1.79%
[+]

	Tényleges	Chg	%Chg
US	1.1806	0.045	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1440	0.046	-0.05%
Germany	-0.4770	0.019	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1270	0.024	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.11%
Switzerland	-0.3880	0.014	-0.01%
[+]