Ár Nap %Nap %Év Dátum
NZDUSD 0.59834 0.00120 0.21% -4.43% 2024-03-29
USDSVC 8.74950 -0.00030 -0.003% -0.003% 2024-03-29
EURNZD 1.80311 -0.00300 -0.17% 3.59% 2024-03-29
GBPNZD 2.11151 -0.00160 -0.08% 6.79% 2024-03-29
AUDNZD 1.09010 -0.00060 -0.06% 1.75% 2024-03-29
NZDJPY 90.4610 0.0780 0.09% 8.92% 2024-03-29
NZDCNY 4.33316 -0.00269 -0.06% 0.99% 2024-03-29
NZDCHF 0.53950 0.00120 0.21% -5.63% 2024-03-29
NZDCAD 0.80991 0.00160 0.19% -4.32% 2024-03-29
NZDINR 49.7640 -0.0055 -0.01% -2.69% 2024-03-29
NZDBRL 2.99499 0.00178 0.06% -7.28% 2024-03-29
EURSVC 9.43815 -0.00026 -0.003% -0.52% 2024-03-29
GBPSVC 11.0396 -0.0044 -0.04% 2.49% 2024-03-29
AUDSVC 5.69568 -0.00481 -0.08% -2.59% 2024-03-29
NZDSVC 5.22692 -0.02541 -0.48% -4.46% 2024-03-28
SVCJPY 17.3034 0.0087 0.05% 15.69% 2024-03-28
SVCCNY 0.82997 0.00092 0.11% 5.58% 2024-03-28
SVCCHF 0.10305 -0.00023 -0.22% -1.94% 2024-03-28
SVCCAD 0.15477 -0.00029 -0.18% -0.41% 2024-03-28
SVCBRL 0.57317 0.00324 0.57% -2.92% 2024-03-28