Ár Nap %Nap %Év Dátum
NZDUSD 0.60401 -0.00430 -0.71% -3.30% 2024-03-19
USDSVC 8.74980 0.00870 0.10% 0.003% 2024-03-19
EURNZD 1.79476 0.00850 0.47% 4.60% 2024-03-19
GBPNZD 2.09820 0.00660 0.32% 6.76% 2024-03-19
AUDNZD 1.07748 -0.00020 -0.02% 0.21% 2024-03-19
NZDJPY 90.9680 0.2461 0.27% 10.91% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53640 -0.00360 -0.66% -7.55% 2024-03-19
NZDCAD 0.81991 -0.00320 -0.39% -3.93% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDSVC 5.70338 -0.02991 -0.52% -2.97% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURSVC 9.54072 0.01514 0.16% 2.82% 2024-03-18
GBPSVC 11.1474 0.0014 0.01% 5.23% 2024-03-18
NZDSVC 5.32128 0.00158 0.03% -1.83% 2024-03-18
SVCJPY 17.0440 0.0122 0.07% 11.52% 2024-03-18
SVCCNY 0.82354 0.00002 0.002% 4.51% 2024-03-18
SVCCHF 0.10148 0.00050 0.49% -4.44% 2024-03-18
SVCCAD 0.15463 -0.00013 -0.09% -1.37% 2024-03-18
SVCBRL 0.57425 0.00337 0.59% -3.90% 2024-03-18