Ár Nap %Nap %Év Dátum
NZDUSD 0.60455 -0.00380 -0.62% -3.21% 2024-03-19
USDKHR 4,038.00 0.54 0.01% -0.20% 2024-03-19
EURNZD 1.79537 0.00910 0.51% 4.64% 2024-03-19
GBPNZD 2.10021 0.00860 0.41% 6.86% 2024-03-19
AUDNZD 1.07831 0.00060 0.06% 0.29% 2024-03-19
NZDJPY 91.0940 0.3721 0.41% 11.07% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53690 -0.00310 -0.57% -7.46% 2024-03-19
NZDCAD 0.82285 -0.00020 -0.03% -3.59% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
EURKHR 4,379.49 -9.63 -0.22% 0.98% 2024-03-19
GBPKHR 5,124.79 -13.69 -0.27% 3.18% 2024-03-19
AUDKHR 2,632.01 -16.16 -0.61% -3.17% 2024-03-19
KHRJPY 0.0373078 0.0003687 1.00% 14.96% 2024-03-19
KHRCNY 0.00178619 0.00000156 0.09% 5.15% 2024-03-19
KHRCHF 0.000219896 0.000000030 0.01% -4.22% 2024-03-19
KHRCAD 0.000337083 0.000001946 0.58% -0.19% 2024-03-19
KHRBRL 0.00124871 0.00000404 0.32% -3.52% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
NZDKHR 2,456.23 -4.35 -0.18% -2.01% 2024-03-18