Ár Nap %Nap %Év Dátum
EURUSD 1.08750 0.00040 0.04% 1.46% 2024-03-19
USDKHR 4,038.00 0.54 0.01% -0.20% 2024-03-19
EURGBP 0.85470 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66234 0.00490 0.30% 4.17% 2024-03-19
EURNZD 1.79050 0.00420 0.24% 4.35% 2024-03-19
EURJPY 162.900 0.730 0.45% 15.68% 2024-03-19
EURCNY 7.82480 -0.00040 -0.01% 6.17% 2024-03-19
EURCHF 0.96573 0.00070 0.08% -3.06% 2024-03-19
EURCAD 1.47260 0.00120 0.08% 0.54% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURKHR 4,389.85 -16.12 -0.37% 2.31% 2024-03-18
GBPKHR 5,137.14 -18.33 -0.36% 4.87% 2024-03-18
AUDKHR 2,647.72 -7.11 -0.27% -1.65% 2024-03-18
NZDKHR 2,456.23 -4.35 -0.18% -2.01% 2024-03-18
KHRJPY 0.0369371 0.0001148 0.31% 11.76% 2024-03-18
KHRCNY 0.00178478 0.00000435 0.24% 4.74% 2024-03-18
KHRCHF 0.000219703 0.000001393 0.64% -4.33% 2024-03-18
KHRCAD 0.000335184 0.000000590 0.18% -1.14% 2024-03-18
KHRBRL 0.00123831 0.00000409 0.33% -4.18% 2024-03-18