Ár Nap %Nap %Év Dátum
NZDUSD 0.60458 -0.00370 -0.61% -3.21% 2024-03-19
USDBND 1.34220 0.00340 0.25% 0.39% 2024-03-19
EURNZD 1.79453 0.00820 0.46% 4.59% 2024-03-19
GBPNZD 2.09927 0.00770 0.37% 6.81% 2024-03-19
AUDNZD 1.07764 -0.00010 -0.01% 0.23% 2024-03-19
NZDJPY 90.9050 0.1831 0.20% 10.84% 2024-03-19
NZDCHF 0.53748 -0.00250 -0.46% -7.36% 2024-03-19
NZDCAD 0.82055 -0.00250 -0.31% -3.85% 2024-03-19
AUDBND 0.87456 -0.00356 -0.41% -2.63% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURBND 1.45619 0.00006 0.004% 1.61% 2024-03-18
GBPBND 1.70409 0.00024 0.01% 3.83% 2024-03-18
NZDBND 0.81478 0.00158 0.19% -2.43% 2024-03-18
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18