Ár Nap %Nap %Év Dátum
NZDUSD 0.60517 -0.00310 -0.51% -3.11% 2024-03-19
USDVND 24,710.0 -5.0 -0.02% 4.84% 2024-03-19
EURNZD 1.79416 0.00790 0.44% 4.57% 2024-03-19
GBPNZD 2.09787 0.00630 0.30% 6.74% 2024-03-19
AUDNZD 1.07713 -0.00060 -0.05% 0.18% 2024-03-19
NZDJPY 90.9500 0.2281 0.25% 10.89% 2024-03-19
NZDCHF 0.53818 -0.00180 -0.33% -7.24% 2024-03-19
NZDCAD 0.82087 -0.00220 -0.27% -3.82% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURVND 26,950.0 48.2 0.18% 7.86% 2024-03-18
GBPVND 31,489.1 11.1 0.04% 10.39% 2024-03-18
AUDVND 16,223.2 13.4 0.08% 3.49% 2024-03-18
NZDVND 15,029.4 5.8 0.04% 2.97% 2024-03-18
VNDJPY 0.00603500 0.00000424 0.07% 6.33% 2024-03-18
VNDCHF 0.0000359235 0.0000001688 0.47% -8.91% 2024-03-18
VNDCAD 0.0000547582 -0.0000000414 -0.08% -5.96% 2024-03-18
VNDINR 0.00335424 0.00000001 0.0003% -4.35% 2024-03-18
VNDKRW 0.0540562 0.0002064 0.38% -2.10% 2024-03-18