Ár Nap %Nap %Év Dátum
NZDUSD 0.59706 0 -0.01% -4.64% 2024-03-29
USDVND 24,806.0 16.0 0.06% 5.69% 2024-03-29
EURNZD 1.80431 -0.00180 -0.10% 3.66% 2024-03-29
GBPNZD 2.11429 0.00120 0.06% 6.93% 2024-03-29
AUDNZD 1.09091 0.00020 0.02% 1.82% 2024-03-29
NZDJPY 90.3460 -0.0370 -0.04% 8.78% 2024-03-29
NZDCHF 0.53836 0 0% -5.83% 2024-03-29
NZDCAD 0.80900 0.00070 0.08% -4.43% 2024-03-29
AUDVND 16,148.5 -2.2 -0.01% 2.91% 2024-03-29
NZDCNY 4.34211 -0.01235 -0.28% 1.20% 2024-03-28
NZDINR 49.8387 -0.1627 -0.33% -2.54% 2024-03-28
NZDBRL 2.99276 -0.00070 -0.02% -7.34% 2024-03-28
EURVND 26,735.5 -96.7 -0.36% 5.01% 2024-03-28
GBPVND 31,274.3 -49.0 -0.16% 7.94% 2024-03-28
NZDVND 14,824.2 -54.3 -0.36% 0.97% 2024-03-28
VNDJPY 0.00610589 0.00000058 0.01% 9.56% 2024-03-28
VNDCHF 0.0000363695 -0.0000000921 -0.25% -7.13% 2024-03-28
VNDCAD 0.0000546107 -0.0000001280 -0.23% -5.70% 2024-03-28
VNDINR 0.00336232 0.00000166 0.05% -3.92% 2024-03-28
VNDKRW 0.0544006 -0.0000606 -0.11% -1.52% 2024-03-28