Ár Nap %Nap %Év Dátum
EURUSD 1.07901 0.00030 0.03% -1.02% 2024-03-29
USDVND 24,810.0 20.0 0.08% 5.71% 2024-03-29
EURGBP 0.85539 0.00090 0.10% -2.82% 2024-03-29
EURAUD 1.65655 0.00080 0.05% 1.99% 2024-03-29
EURNZD 1.80471 -0.00140 -0.08% 3.68% 2024-03-29
EURJPY 163.257 0.007 0% 12.82% 2024-03-29
EURCNY 7.82724 0.03310 0.43% 4.44% 2024-03-29
EURCHF 0.97265 -0.00010 -0.01% -2.32% 2024-03-29
EURCAD 1.46197 0.00140 0.09% -0.84% 2024-03-29
EURINR 89.8205 -0.0913 -0.10% 0.80% 2024-03-29
EURBRL 5.40574 -0.00167 -0.03% -3.49% 2024-03-29
AUDVND 16,148.5 -2.2 -0.01% 2.91% 2024-03-29
EURVND 26,735.5 -96.7 -0.36% 5.01% 2024-03-28
GBPVND 31,274.3 -49.0 -0.16% 7.94% 2024-03-28
NZDVND 14,824.2 -54.3 -0.36% 0.97% 2024-03-28
VNDJPY 0.00610589 0.00000058 0.01% 9.56% 2024-03-28
VNDCHF 0.0000363695 -0.0000000921 -0.25% -7.13% 2024-03-28
VNDCAD 0.0000546107 -0.0000001280 -0.23% -5.70% 2024-03-28
VNDINR 0.00336232 0.00000166 0.05% -3.92% 2024-03-28
VNDKRW 0.0544006 -0.0000606 -0.11% -1.52% 2024-03-28