Ár Nap %Nap %Év Dátum
NZDUSD 0.60500 -0.00330 -0.54% -3.14% 2024-03-19
USDTHB 36.0500 0.0900 0.25% 5.75% 2024-03-19
EURNZD 1.79529 0.00900 0.50% 4.63% 2024-03-19
GBPNZD 2.09971 0.00810 0.39% 6.83% 2024-03-19
AUDNZD 1.07746 -0.00020 -0.02% 0.21% 2024-03-19
NZDJPY 90.8600 0.1381 0.15% 10.78% 2024-03-19
NZDCHF 0.53794 -0.00210 -0.38% -7.28% 2024-03-19
NZDCAD 0.82061 -0.00250 -0.30% -3.85% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURTHB 39.0986 0.0578 0.15% 7.00% 2024-03-18
GBPTHB 45.7544 0.0724 0.16% 9.33% 2024-03-18
AUDTHB 23.5822 0.0580 0.25% 2.94% 2024-03-18
NZDTHB 21.8766 0.0737 0.34% 2.74% 2024-03-18
THBJPY 4.14716 -0.00844 -0.20% 7.67% 2024-03-18
THBCNY 0.20039 -0.00054 -0.27% -0.60% 2024-03-18
THBCHF 0.0246707 0.0000333 0.14% -9.46% 2024-03-18
THBCAD 0.0376332 -0.0001275 -0.34% -6.11% 2024-03-18
THBBRL 0.13973 0.00044 0.32% -7.99% 2024-03-18