Ár Nap %Nap %Év Dátum
EURUSD 1.08505 -0.00210 -0.19% 1.23% 2024-03-19
USDTHB 36.0500 0.0900 0.25% 5.75% 2024-03-19
EURGBP 0.85463 0.00070 0.09% -2.12% 2024-03-19
EURAUD 1.66625 0.00890 0.53% 4.41% 2024-03-19
EURNZD 1.79550 0.00920 0.52% 4.65% 2024-03-19
EURJPY 163.186 1.016 0.63% 15.88% 2024-03-19
EURCNY 7.82508 -0.00010 0% 6.18% 2024-03-19
EURCHF 0.96488 -0.00010 -0.01% -3.14% 2024-03-19
EURCAD 1.47243 0.00100 0.07% 0.53% 2024-03-19
AUDTHB 23.4985 -0.0877 -0.37% 2.61% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURTHB 39.0986 0.0578 0.15% 7.00% 2024-03-18
GBPTHB 45.7544 0.0724 0.16% 9.33% 2024-03-18
NZDTHB 21.8766 0.0737 0.34% 2.74% 2024-03-18
THBJPY 4.14716 -0.00844 -0.20% 7.67% 2024-03-18
THBCNY 0.20039 -0.00054 -0.27% -0.60% 2024-03-18
THBCHF 0.0246707 0.0000333 0.14% -9.46% 2024-03-18
THBCAD 0.0376332 -0.0001275 -0.34% -6.11% 2024-03-18
THBBRL 0.13973 0.00044 0.32% -7.99% 2024-03-18