Ár Nap %Nap %Év Dátum
NZDUSD 0.60787 -0.00040 -0.07% -2.68% 2024-03-19
USDMGA 4,485.54 4.49 0.10% 4.33% 2024-03-19
EURNZD 1.78880 0.00250 0.14% 4.25% 2024-03-19
GBPNZD 2.09339 0.00180 0.09% 6.51% 2024-03-19
AUDNZD 1.07913 0.00140 0.13% 0.37% 2024-03-19
NZDJPY 90.7740 0.0521 0.06% 10.68% 2024-03-19
NZDCHF 0.53985 -0.00010 -0.03% -6.95% 2024-03-19
NZDCAD 0.82294 -0.00010 -0.02% -3.57% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURMGA 4,872.16 16.55 0.34% 6.96% 2024-03-18
GBPMGA 5,701.55 19.96 0.35% 9.64% 2024-03-18
AUDMGA 2,938.63 12.87 0.44% 2.82% 2024-03-18
NZDMGA 2,726.09 14.41 0.53% 2.45% 2024-03-18
MGAJPY 0.0332806 -0.0001320 -0.40% 6.90% 2024-03-18
MGACNY 0.00160810 -0.00000746 -0.46% 0.18% 2024-03-18
MGACHF 0.000197980 -0.000000114 -0.06% -8.48% 2024-03-18
MGACAD 0.000302003 -0.000001607 -0.53% -5.44% 2024-03-18
MGABRL 0.00112033 0.00000040 0.04% -7.97% 2024-03-18