Ár Nap %Nap %Év Dátum
EURUSD 1.08474 -0.00240 -0.22% 1.20% 2024-03-19
USDMGA 4,489.51 8.46 0.19% 4.42% 2024-03-19
EURGBP 0.85502 0.00110 0.13% -2.07% 2024-03-19
EURAUD 1.66572 0.00830 0.50% 4.38% 2024-03-19
EURNZD 1.79430 0.00800 0.45% 4.58% 2024-03-19
EURJPY 163.132 0.962 0.59% 15.84% 2024-03-19
EURCNY 7.82064 -0.00460 -0.06% 6.12% 2024-03-19
EURCHF 0.96295 -0.00210 -0.21% -3.34% 2024-03-19
EURCAD 1.47244 0.00100 0.07% 0.53% 2024-03-19
AUDMGA 2,923.88 -15.24 -0.52% 1.23% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURMGA 4,872.16 16.55 0.34% 6.96% 2024-03-18
GBPMGA 5,701.55 19.96 0.35% 9.64% 2024-03-18
NZDMGA 2,726.09 14.41 0.53% 2.45% 2024-03-18
MGAJPY 0.0332806 -0.0001320 -0.40% 6.90% 2024-03-18
MGACNY 0.00160810 -0.00000746 -0.46% 0.18% 2024-03-18
MGACHF 0.000197980 -0.000000114 -0.06% -8.48% 2024-03-18
MGACAD 0.000302003 -0.000001607 -0.53% -5.44% 2024-03-18
MGABRL 0.00112033 0.00000040 0.04% -7.97% 2024-03-18