Ár Nap %Nap %Év Dátum
GNFJPY 0.0182136 0.0001185 0.65% 15.92% 2024-04-26
PENJPY 41.9710 0.2335 0.56% 16.67% 2024-04-26
GNFCNY 0.000844499 0.000000762 0.09% 3.52% 2024-04-26
PENCNY 1.94604 -0.00009 -0.004% 4.18% 2024-04-26
GNFCHF 0.000106087 -0.000000042 -0.04% 1.28% 2024-04-26
PENCHF 0.24446 -0.00033 -0.13% 1.93% 2024-04-26
GNFCAD 0.000158796 -0.000000033 -0.02% -0.93% 2024-04-26
PENCAD 0.36593 -0.00042 -0.12% -0.29% 2024-04-26
GNFAUD 0.000177745 -0.000000548 -0.31% -0.23% 2024-04-26
GNFEUR 0.0001083179 -0.0000000847 -0.08% 1.73% 2024-04-26
GNFGBP 0.0000929059 -0.0000000638 -0.07% -1.47% 2024-04-26
GNFNZD 0.000195207 0.000000003 0.002% 1.56% 2024-04-26
GNFUSD 0.000116338 0.000000059 0.05% -1.03% 2024-04-26
PENAUD 0.40962 -0.00162 -0.39% 0.42% 2024-04-26
PENEUR 0.24960 -0.00043 -0.17% 2.38% 2024-04-26
PENGBP 0.21409 -0.00035 -0.16% -0.83% 2024-04-26
PENNZD 0.44983 -0.00042 -0.09% 2.22% 2024-04-26
PENUSD 0.26809 -0.00012 -0.04% -0.40% 2024-04-26
GNFBRL 0.000600188 0.000001816 0.30% 1.11% 2024-04-25
PENBRL 1.38482 -0.00530 -0.38% 2.58% 2024-04-25
PENGNF 2,306.87 -16.30 -0.70% 1.43% 2024-04-25