Ár Nap %Nap %Év Dátum
RWFJPY 0.11850 -0.00009 -0.07% -1.29% 2024-03-28
SZLJPY 7.99504 -0.01301 -0.16% 8.95% 2024-03-28
RWFCNY 0.00568509 0.00000029 0.01% -9.90% 2024-03-28
SZLCNY 0.38352 -0.00036 -0.09% 0.69% 2024-03-28
RWFCHF 0.000705831 -0.000002398 -0.34% -16.33% 2024-03-28
SZLCHF 0.0476261 -0.0001988 -0.42% -6.13% 2024-03-28
RWFCAD 0.00105988 -0.00000337 -0.32% -15.04% 2024-03-28
SZLCAD 0.0715173 -0.0002810 -0.39% -4.49% 2024-03-28
RWFBRL 0.00391841 0.00001042 0.27% -17.31% 2024-03-28
SZLBRL 0.26468 0.00078 0.30% -7.06% 2024-03-28
RWFAUD 0.00120107 0.00000147 0.12% -12.17% 2024-03-28
RWFEUR 0.000725312 0.000001407 0.19% -14.28% 2024-03-28
RWFGBP 0.000620219 0.000000106 0.02% -16.58% 2024-03-28
RWFNZD 0.00130988 0.00000436 0.33% -10.72% 2024-03-28
RWFUSD 0.000782822 -0.000000877 -0.11% -14.67% 2024-03-28
SZLAUD 0.0810015 -0.0000045 -0.01% -2.01% 2024-03-28
SZLEUR 0.0489524 0.0000689 0.14% -3.92% 2024-03-28
SZLGBP 0.0418461 -0.0000286 -0.07% -6.74% 2024-03-28
SZLNZD 0.0884020 0.0002440 0.28% -0.42% 2024-03-28
SZLRWF 67.4640 -0.0636 -0.09% 12.26% 2024-03-28
SZLUSD 0.0528123 -0.0001090 -0.21% -4.40% 2024-03-28