Ár Nap %Nap %Év Dátum
RWFJPY 0.10117 -0.00059 -0.58% -15.77% 2025-04-25
XAFJPY 0.24815 0.00045 0.18% -1.40% 2025-04-25
RWFCNY 0.00514417 -0.00005585 -1.07% -8.70% 2025-04-25
XAFCNY 0.0126172 -0.0000398 -0.31% 6.87% 2025-04-25
RWFCHF 0.000585400 -0.000004895 -0.83% -17.28% 2025-04-25
XAFCHF 0.00143583 -0.00000098 -0.07% -3.17% 2025-04-25
RWFCAD 0.00097924 -0.00000887 -0.90% -7.65% 2025-04-25
XAFCAD 0.00240181 -0.00000330 -0.14% 8.10% 2025-04-25
RWFAUD 0.00110634 -0.00000700 -0.63% -7.52% 2025-04-25
RWFEUR 0.000621469 -0.000004797 -0.77% -14.31% 2025-04-25
RWFGBP 0.000530296 -0.000004390 -0.82% -14.91% 2025-04-25
RWFNZD 0.00118504 -0.00000570 -0.48% -9.38% 2025-04-25
RWFUSD 0.000705846 -0.000007528 -1.06% -9.06% 2025-04-25
XAFAUD 0.00271355 0.00000363 0.13% 8.26% 2025-04-25
XAFEUR 0.00152429 -0.00000006 -0.004% 0.31% 2025-04-25
XAFGBP 0.00130067 -0.00000078 -0.06% -0.40% 2025-04-25
XAFNZD 0.00290658 0.00000826 0.29% 6.08% 2025-04-25
XAFUSD 0.00173125 -0.00000513 -0.30% 6.45% 2025-04-25
RWFBRL 0.00397629 -0.00016715 -4.03% -0.33% 2025-04-22
XAFBRL 0.01002179 -0.00005281 -0.52% 19.58% 2025-04-22
XAFRWF 2.52347 0.09201 3.78% 20.12% 2025-04-22