Ár Nap %Nap %Év Dátum
IQDJPY 0.1132351 0.0000691 0.06% 0.33% 2025-03-13
RWFJPY 0.10550 0.00006 0.06% -9.06% 2025-03-13
IQDCNY 0.00552482 -0.00000277 -0.05% 0.54% 2025-03-13
RWFCNY 0.00514813 -0.00000205 -0.04% -8.85% 2025-03-13
IQDCHF 0.000673122 -0.000000237 -0.04% 0.28% 2025-03-13
RWFCHF 0.000627176 -0.000000206 -0.03% -9.11% 2025-03-13
IQDCAD 0.001096412 -0.000000649 -0.06% 6.56% 2025-03-13
RWFCAD 0.00102151 -0.00000064 -0.06% -3.42% 2025-03-13
IQDAUD 0.001206319 -0.000001336 -0.11% 4.53% 2025-03-13
IQDEUR 0.000701281 0.000000180 0.03% 0.48% 2025-03-13
IQDGBP 0.000588843 -0.000000009 -0.002% -1.37% 2025-03-13
IQDNZD 0.00133033 -0.00000316 -0.24% 7.20% 2025-03-13
IQDUSD 0.000763359 0 0% -0.08% 2025-03-13
RWFAUD 0.00112379 -0.00000140 -0.12% -5.26% 2025-03-13
RWFEUR 0.000653375 0.000000144 0.02% -8.92% 2025-03-13
RWFGBP 0.000548642 -0.000000004 -0.001% -10.60% 2025-03-13
RWFNZD 0.00123946 -0.00000299 -0.24% -2.83% 2025-03-13
RWFUSD 0.000711238 0 0% -9.43% 2025-03-13
IQDBRL 0.00445401 0.00001498 0.34% 17.27% 2025-03-12
RWFBRL 0.00412340 -0.00003995 -0.96% 5.57% 2025-03-12
IQDRWF 1.08674 0.02052 1.92% 11.75% 2025-03-12