EURISK EURISK | Részvényárfolyam

Name: EURISK EURISK | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,EURISK,EURISK,Részvényárfolyam,4/1/2020.

Átváltási Árfolyam

155.99

Napi Változás:

-0.1589 -0.10%

Évi:

14.82%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
EURAUD	1.8042	0.0064	0.35%	13.64%	2020-04-01
EURCAD	1.5561	0.0033	0.21%	4.08%	2020-04-01
EURCHF	1.0561	-0.0044	-0.42%	-5.56%	2020-04-01
EURGBP	0.8832	-0.0054	-0.61%	3.49%	2020-04-01
EURJPY	117.4990	-1.0860	-0.92%	-5.79%	2020-04-01
EURNZD	1.8527	-0.0013	-0.07%	11.65%	2020-04-01
EURBRL	5.7392	-0.0030	-0.05%	32.99%	2020-04-01
EURCNY	7.7726	-0.0496	-0.63%	3.11%	2020-04-01
EURINR	82.3289	-0.7860	-0.95%	6.65%	2020-04-01
EURISK	155.9911	-0.1589	-0.10%	14.82%	2020-04-01
USDISK	142.7700	1.2400	0.88%	17.72%	2020-04-01
AUDISK	86.4541	-0.3887	-0.45%	0.83%	2020-04-01
GBPISK	176.3886	0.6933	0.39%	10.79%	2020-04-01
ISKCAD	0.0100	0.00005	0.48%	-9.15%	2020-04-01
ISKCHF	0.0068	-0.00002	-0.29%	-17.71%	2020-04-01
ISKJPY	0.7537	-0.0056	-0.74%	-17.88%	2020-04-01
NZDISK	84.1247	-0.0715	-0.09%	2.69%	2020-04-01
EURUSD	1.0927	-0.0106	-0.96%	-2.45%	2020-04-01
ISKBRL	0.0368	-0.00002	-0.06%	15.70%	2020-04-01
ISKCNY	0.0499	-0.0002	-0.47%	-10.09%	2020-04-01

	Tényleges	Chg	%Chg
Dow Jones	21,049	868	-3.96%
S&P 500	2,491	94	-3.62%
NASDAQ 100	7,598	215	-2.76%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,453	219	-3.86%
DAX	9,525	411	-4.13%
CAC 40	4,206	175	-4.00%
FTSE MIB	16,770	281	-1.65%
IBEX 35	6,603	145	-2.14%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,271	1,198	-4.06%
MOEX	2,487	21	-0.85%
TSX	13,379	340	2.61%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09273	0.0106	-0.96%
GBPUSD	1.23745	0.0040	-0.32%
AUDUSD	0.60576	0.0078	-1.28%
NZDUSD	0.58979	0.0051	-0.86%
USDJPY	107.51	0.0420	0.04%
USDCNY	7.11181	0.0222	0.31%
USDCHF	0.96633	0.0052	0.54%
USDCAD	1.42377	0.0165	1.17%
USDMXN	24.1094	0.3524	1.48%
USDINR	75.3100	0.0230	-0.03%
USDBRL	5.2447	0.0401	0.77%
USDRUB	78.9667	0.5497	0.70%
DXY	99.702	0.6536	0.66%
BTCUSD	6,240.93	180	-2.81%
[+]

	Tényleges	Chg	%Chg
Crude Oil	20.2100	0.27	-1.32%
Brent	25.2600	1.09	-4.14%
Natural gas	1.6630	0.02	0.97%
Gasoline	0.6003	0.03	-4.84%
Heating oil	0.9930	0.01	-1.31%
Gold	1,584.30	7.85	0.50%
Silver	13.9810	0.03	0.22%
Copper	2.1770	0.05	-2.18%
Lithium	46,000.00	0.00	0.00%
Soybeans	877.2500	11.25	-1.27%
Wheat	556.2500	6.00	-1.07%
Lean Hogs	60.3250	0.53	-0.86%
Cotton	50.01	1.12	-2.19%
Coffee	117.40	2.15	-1.80%
[+]

10Y	Tényleges	Chg	%Chg
US	0.61	0.060	-0.06%
UK	0.29	0.074	-0.07%
Japan	0.01	0.004	0.00%
Germany	-0.46	0.072	0.07%
Switzerland	-0.35	0.027	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.28	0.060	0.06%
France	-0.10	0.034	-0.03%
Brazil	7.65	0.050	-0.05%
Mexico	7.19	0.210	-0.21%
India	6.12	0.092	-0.09%
Indonesia	7.93	0.018	0.02%
South Korea	1.54	0.009	-0.01%
Norway	0.89	0.006	0.02%
[+]