EURISK EURISK | Részvényárfolyam

Name: EURISK EURISK | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,EURISK,EURISK,Részvényárfolyam,7/3/2020.

Chart
Quotes

Átváltási Árfolyam

156.21

Napi Változás:

0.0918 0.06%

Évi:

10.38%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
EURAUD	1.6188	-0.0046	-0.28%	0.78%	2020-07-03
EURCAD	1.5235	-0.0011	-0.07%	3.46%	2020-07-03
EURCHF	1.0630	0.0003	0.03%	-4.34%	2020-07-03
EURGBP	0.9021	0.0009	0.10%	0.58%	2020-07-03
EURJPY	120.7840	-0.0500	-0.04%	-0.73%	2020-07-03
EURNZD	1.7215	-0.0045	-0.26%	2.09%	2020-07-03
EURBRL	6.0250	0.0414	0.69%	40.48%	2020-07-02
EURCNY	7.9413	-0.0040	-0.05%	2.36%	2020-07-03
EURINR	83.8605	-0.1428	-0.17%	8.49%	2020-07-03
EURISK	156.2071	0.0918	0.06%	10.38%	2020-07-03
USDISK	139.1400	0.2400	0.17%	10.94%	2020-07-03
AUDISK	96.4100	0.2551	0.27%	9.52%	2020-07-03
GBPISK	173.1985	-0.0167	-0.01%	9.81%	2020-07-03
ISKCAD	0.0098	-0.00001	-0.13%	-6.26%	2020-07-03
ISKCHF	0.0068	-0.000005	-0.07%	-13.39%	2020-07-03
ISKJPY	0.7727	-0.0011	-0.14%	-10.09%	2020-07-03
NZDISK	90.6534	0.2156	0.24%	8.11%	2020-07-03
EURUSD	1.1236	-0.0004	-0.03%	-0.43%	2020-07-03
ISKBRL	0.0386	0.0001	0.36%	27.31%	2020-07-02
ISKCNY	0.0508	-0.0001	-0.19%	-7.31%	2020-07-03

	Tényleges	Chg	%Chg
EURUSD	1.12345	0.0005	-0.04%
GBPUSD	1.24578	0.0013	-0.10%
AUDUSD	0.69402	0.0018	0.25%
NZDUSD	0.65261	0.0015	0.23%
USDJPY	107.50	0.0120	-0.01%
USDCNY	7.06882	0.0001	0.00%
USDCHF	0.94621	0.0007	0.08%
USDCAD	1.35610	0.0004	-0.03%
USDMXN	22.5299	0.0568	0.25%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.4089	0.8406	1.19%
DXY	97.248	0.0688	-0.07%
BTCUSD	9,070.72	22	-0.24%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,821	6	-0.02%
S&P 500	3,135	5	0.16%
NASDAQ 100	10,403	61	0.59%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,176	64	-1.02%
DAX	12,558	50	-0.40%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,760	127	-0.64%
IBEX 35	7,406	87	-1.16%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Tényleges	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.1400	0.50	-1.23%
Brent	42.6400	0.50	-1.16%
Natural gas	1.7280	0.01	0.35%
Gasoline	1.2420	0.00	-0.08%
Heating oil	1.2195	0.01	-0.42%
Gold	1,776.75	0.85	0.05%
Silver	18.0015	0.05	0.26%
Copper	2.7110	0.02	-0.77%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.010	-0.01%
Japan	0.02	0.012	0.00%
Germany	-0.44	0.013	0.02%
Belgium	-0.14	0.015	-0.02%
Brazil	6.61	0.005	0.02%
Canada	0.56	0.034	0.03%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.30	0.011	-0.01%
France	-0.12	0.011	-0.01%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.40	0.005	0.01%
South Korea	1.39	0.010	0.01%
Poland	1.35	0.132	0.00%
[+]