Ár Nap %Nap %Év Dátum
EURUSD 1.08736 0.00030 0.02% 1.44% 2024-03-19
USDLSL 18.9263 0.0091 0.05% 2.30% 2024-03-19
EURGBP 0.85459 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.65856 0.00120 0.07% 3.93% 2024-03-19
EURNZD 1.78966 0.00340 0.19% 4.30% 2024-03-19
EURJPY 162.363 0.193 0.12% 15.30% 2024-03-19
EURCNY 7.83585 0.01070 0.14% 6.32% 2024-03-19
EURCHF 0.96598 0.00100 0.10% -3.03% 2024-03-19
EURCAD 1.47242 0.00100 0.07% 0.53% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURLSL 20.5683 0.1773 0.87% 3.72% 2024-03-18
GBPLSL 24.0697 0.2099 0.88% 5.98% 2024-03-18
AUDLSL 12.4057 0.1190 0.97% 1.42% 2024-03-18
NZDLSL 11.5085 0.1208 1.06% -0.41% 2024-03-18
LSLJPY 7.88341 -0.07294 -0.92% 11.07% 2024-03-18
LSLCNY 0.38092 -0.00378 -0.98% 2.54% 2024-03-18
LSLCHF 0.0468970 -0.0002741 -0.58% -6.60% 2024-03-18
LSLCAD 0.0715375 -0.0007594 -1.05% -3.14% 2024-03-18
LSLBRL 0.26481 -0.00188 -0.70% -6.89% 2024-03-18