Ár Nap %Nap %Év Dátum
KRWJPY 0.1001442 -0.0002665 -0.27% -10.70% 2025-04-18
KRWCNY 0.00513515 -0.00001234 -0.24% -2.36% 2025-04-18
KRWCHF 0.000575810 -0.000002532 -0.44% -12.99% 2025-04-18
KRWCAD 0.00097525 -0.00000021 -0.02% -2.36% 2025-04-18
BIFJPY 0.0485904 0.0000111 0.02% -9.77% 2025-04-18
BIFCNY 0.00249160 0.00000121 0.05% -1.34% 2025-04-18
BIFCHF 0.000279403 -0.000000403 -0.14% -12.08% 2025-04-18
BIFCAD 0.000473218 0.000001282 0.27% -1.34% 2025-04-18
BIFAUD 0.000535133 0.000001290 0.24% -1.34% 2025-04-18
BIFEUR 0.000300136 0.000000074 0.02% -8.30% 2025-04-18
BIFGBP 0.000257258 0.000000130 0.05% -8.16% 2025-04-18
BIFNZD 0.000575039 0.000004200 0.74% -2.55% 2025-04-18
BIFUSD 0.000341297 0.000000204 0.06% -2.01% 2025-04-18
KRWAUD 0.00110285 -0.00000057 -0.05% -2.36% 2025-04-18
KRWEUR 0.000618625 -0.000001587 -0.26% -9.23% 2025-04-18
KRWGBP 0.000530170 -0.000001299 -0.24% -9.11% 2025-04-18
KRWNZD 0.00118513 0.00000524 0.44% -3.56% 2025-04-18
KRWUSD 0.000703408 -0.000001612 -0.23% -3.02% 2025-04-18
KRWBRL 0.00414321 -0.00000225 -0.05% 9.20% 2025-04-17
BIFBRL 0.00197541 -0.00002616 -1.31% 7.86% 2025-04-17
BIFKRW 0.47676 -0.00608 -1.26% -1.24% 2025-04-17