Ár Nap %Nap %Év Dátum
ISKJPY 1.11965 -0.00154 -0.14% 1.61% 2025-04-25
PYGJPY 0.0178082 -0.0000361 -0.20% -14.71% 2025-04-25
ISKCNY 0.0571477 -0.0001448 -0.25% 10.56% 2025-04-25
PYGCNY 0.000908944 -0.000002897 -0.32% -7.21% 2025-04-25
ISKCHF 0.00650208 -0.00000166 -0.03% 0.15% 2025-04-25
PYGCHF 0.000103419 -0.000000092 -0.09% -15.94% 2025-04-25
ISKCAD 0.01086136 -0.00002546 -0.23% 11.65% 2025-04-25
PYGCAD 0.000172753 -0.000000517 -0.30% -6.29% 2025-04-25
ISKAUD 0.0122332 -0.0000333 -0.27% 11.47% 2025-04-25
ISKEUR 0.00690129 0.00000124 0.02% 3.73% 2025-04-25
ISKGBP 0.00588619 -0.00000486 -0.08% 2.95% 2025-04-25
ISKNZD 0.0130793 -0.0000400 -0.30% 9.02% 2025-04-25
ISKUSD 0.00783269 -0.00002709 -0.34% 10.00% 2025-04-25
PYGAUD 0.000194561 -0.000000668 -0.34% -6.45% 2025-04-25
PYGEUR 0.000109773 -0.000000045 -0.04% -12.93% 2025-04-25
PYGGBP 0.000093621 -0.000000138 -0.15% -13.59% 2025-04-25
PYGNZD 0.000208041 -0.000000760 -0.36% -8.49% 2025-04-25
PYGUSD 0.000124581 -0.000000511 -0.41% -7.67% 2025-04-25
PYGINR 0.0106457 -0.0000049 -0.05% -5.32% 2025-04-22
ISKBRL 0.0456696 -0.0004190 -0.91% 24.71% 2025-04-22
ISKPYG 63.4507 -0.0147 -0.02% 20.70% 2025-04-22