Ár Nap %Nap %Év Dátum
PYGJPY 0.0180002 0.0001559 0.87% -13.79% 2025-04-25
QARJPY 39.5031 0.2448 0.62% -6.93% 2025-04-25
PYGCNY 0.000911786 -0.000000055 -0.01% -6.92% 2025-04-25
QARCNY 2.00100 -0.00509 -0.25% 0.50% 2025-04-25
PYGCHF 0.000103817 0.000000306 0.30% -15.62% 2025-04-25
QARCHF 0.22783 0.00011 0.05% -8.89% 2025-04-25
PYGCAD 0.000173235 -0.000000035 -0.02% -6.03% 2025-04-25
QARCAD 0.38018 -0.00102 -0.27% 1.46% 2025-04-25
PYGAUD 0.000195728 0.000000500 0.26% -5.89% 2025-04-25
PYGEUR 0.000110036 0.000000218 0.20% -12.72% 2025-04-25
PYGGBP 0.000094000 0.000000241 0.26% -13.24% 2025-04-25
PYGNZD 0.000209785 0.000000984 0.47% -7.72% 2025-04-25
PYGUSD 0.000125021 -0.000000071 -0.06% -7.35% 2025-04-25
QARAUD 0.42954 0.00003 0.01% 1.61% 2025-04-25
QAREUR 0.24148 -0.00012 -0.05% -5.77% 2025-04-25
QARGBP 0.20629 0.00002 0.01% -6.33% 2025-04-25
QARNZD 0.46039 0.00102 0.22% -0.37% 2025-04-25
QARUSD 0.27437 -0.00084 -0.30% 0.04% 2025-04-25
PYGINR 0.0106457 -0.0000049 -0.05% -5.32% 2025-04-22
QARBRL 1.57288 -0.02338 -1.46% 11.00% 2025-04-22
QARPYG 2,198.49 0.40 0.02% 8.08% 2025-04-22