Ár Nap %Nap %Év Dátum
GNFJPY 0.0180079 0.0000042 0.02% 13.64% 2024-04-17
OMRJPY 400.972 -0.943 -0.23% 14.78% 2024-04-17
GNFCNY 0.000843247 -0.000002084 -0.25% 4.22% 2024-04-17
OMRCNY 18.8172 -0.0540 -0.29% 5.25% 2024-04-17
GNFCHF 0.000105975 -0.000000240 -0.23% 0.59% 2024-04-17
OMRCHF 2.36485 -0.00629 -0.27% 1.59% 2024-04-17
GNFCAD 0.000160208 -0.000000621 -0.39% 1.78% 2024-04-17
OMRCAD 3.57507 -0.01527 -0.43% 2.79% 2024-04-17
GNFBRL 0.000612717 -0.000002552 -0.41% 5.21% 2024-04-17
OMRBRL 13.6146 -0.1207 -0.88% 6.05% 2024-04-17
GNFAUD 0.000180910 -0.000000588 -0.32% 3.43% 2024-04-17
GNFEUR 0.0001090982 -0.0000004788 -0.44% 1.80% 2024-04-17
GNFGBP 0.0000934795 -0.0000001470 -0.16% -1.22% 2024-04-17
GNFNZD 0.000196784 -0.000000759 -0.38% 3.88% 2024-04-17
GNFUSD 0.000116418 0.000000037 0.03% -0.99% 2024-04-17
OMRAUD 4.03704 -0.01473 -0.36% 4.45% 2024-04-17
OMREUR 2.43454 -0.01165 -0.48% 2.80% 2024-04-17
OMRGBP 2.08601 -0.00411 -0.20% -0.25% 2024-04-17
OMRGNF 22,314.6 -9.4 -0.04% 1.22% 2024-04-17
OMRNZD 4.39127 -0.01868 -0.42% 4.91% 2024-04-17
OMRUSD 2.59787 -0.00020 -0.01% -0.01% 2024-04-17