Ár Nap %Nap %Év Dátum
SZLJPY 8.18716 0.10029 1.24% 12.77% 2024-04-25
SZLCNY 0.38168 0.00287 0.76% 1.25% 2024-04-25
SZLCHF 0.0479895 0.0003593 0.75% -0.86% 2024-04-25
SZLCAD 0.0718769 0.0004993 0.70% -2.95% 2024-04-25
SZLBRL 0.27145 0.00337 1.26% -1.45% 2024-04-25
CNYAED 0.50559 0.00060 0.12% -4.44% 2024-04-25
CNYAFN 9.9293 -0.0193 -0.19% -20.09% 2024-04-25
CNYALL 12.9769 -0.0436 -0.33% -9.94% 2024-04-25
CNYAMD 53.6908 0.0634 0.12% -3.55% 2024-04-25
CNYAOA 116.1702 0.2566 0.22% 59.90% 2024-04-25
CNYAUD 0.21153 -0.00012 -0.06% -3.10% 2024-04-25
CNYAZN 0.23403 0.00029 0.12% -4.19% 2024-04-25
CNYBDT 15.0866 -0.0053 -0.04% -1.34% 2024-04-25
CNYBHD 0.0518877 0.0000656 0.13% -4.48% 2024-04-25
CNYBIF 394.023 -0.142 -0.04% 32.42% 2024-04-25
CNYSZL 2.63483 -0.00502 -0.19% -0.68% 2024-04-25
SZLAUD 0.0806759 0.0005181 0.65% -2.00% 2024-04-25
SZLEUR 0.0490273 0.0003509 0.72% -0.35% 2024-04-25
SZLGBP 0.0420428 0.0002393 0.57% -3.51% 2024-04-25
SZLNZD 0.0884545 0.0007056 0.80% -0.41% 2024-04-25
SZLUSD 0.0526039 0.0005206 1.00% -3.16% 2024-04-25