Jsc Novorossiysk - Részvényárfolyam

Chart
Quotes

NMTP

8.03

Napi Változás:

0.01 0.12%

Évi:

-3.37%

Ok

width

height

		Ár			Nap	Év	Dátum
NMTP	Jsc Novorossiysk	8.03		0.01	0.12%	-3.37%	2020-10-22

		Ár			Nap	Év	Dátum
INDEXCF	MOEX	2808		22.04	0.79%	-0.47%	2020-10-22

	Tényleges	Chg	%Chg
EURUSD	1.18310	0.0022	-0.19%
GBPUSD	1.31096	0.0021	-0.16%
AUDUSD	0.71091	0.0008	0.11%
NZDUSD	0.66698	0.0025	0.37%
USDJPY	104.57	0.0810	-0.08%
USDCNY	6.67164	0.0271	0.41%
USDCHF	0.90650	0.0007	0.07%
USDCAD	1.31556	0.0001	0.01%
USDMXN	21.0724	0.0942	-0.44%
USDINR	73.6806	0.0906	0.12%
USDBRL	5.5858	0.0208	-0.37%
USDRUB	76.6469	0.1213	-0.16%
DXY	92.832	0.2210	0.24%
BTCUSD	12,925.37	123	0.96%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,198	13	-0.05%
S&P 500	3,439	3	0.10%
NASDAQ 100	11,689	24	0.20%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,765	11	-0.20%
DAX	12,516	41	-0.33%
CAC 40	4,848	6	-0.12%
FTSE MIB	19,002	84	-0.44%
IBEX 35	6,781	31	-0.45%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,808	22	0.79%
TSX	16,230	43	-0.26%
[+]

	Tényleges	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.2800	0.25	0.62%
Brent	41.9900	0.26	0.62%
Natural gas	3.0030	0.02	-0.66%
Gasoline	1.1439	0.01	0.69%
Heating oil	1.1392	0.01	0.45%
Gold	1,906.16	18.33	-0.95%
Silver	24.733	0.34	-1.35%
Copper	3.1545	0.04	-1.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	1.25	0.12%
Wheat	623.7500	5.50	-0.87%
Coffee	104.25	0.10	0.10%
Cotton	71.70	0.66	0.93%
Orange Juice	112.40	0.55	0.49%
[+]

	Tényleges	Chg	%Chg
US	0.82	0.005	0.00%
UK	0.27	0.026	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.00%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
Brazil	7.45	0.005	0.01%
[+]