Porto Seguro - Részvényárfolyam

Részvényárfolyam
29.62
Napi Változás
-0.01 -0.03%
Havi
-6.27%
Évi
21.59%
Q2 Előrejelzés
30.49
Ár Nap Év Dátum
ABCB4 Banco ABC Brasil 22.90 0.60 2.69% 39.38% 2024-04-19
BBAS3 Banco Do Brasil 27.83 -0.10 -0.36% -36.04% 2024-04-19
BBSE3 BB Seguridade 32.95 0.30 0.92% -5.21% 2024-04-19
BOLSAA Bolsa Mexicana de Valores 33.38 0.40 1.21% -14.76% 2024-04-19
BPAC11 Banco BTG Pactual 32.69 0.16 0.49% 43.69% 2024-04-19
BRSR6 Banco do Estado do Rio Grande do Sul 12.41 0.07 0.57% 20.14% 2024-04-19
BVMF3 B3 Sa Brasil Bolsa Balcao 11.24 0.10 0.90% -3.60% 2024-04-19
CIEL3 Cielo 5.48 0.02 0.37% 7.45% 2024-04-19
CLIS Clal Insurance 5,975.00 22.00 0.37% 16.06% 2024-04-18
GFINBURO Inbursa 49.62 0.30 0.61% 24.45% 2024-04-19
GFNORTEO Banorte 173.15 -1.42 -0.81% 13.67% 2024-04-19
HARL Harel 3,379.00 114.00 3.49% 10.42% 2024-04-18
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 39.34 -0.24 -0.61% 51.31% 2024-04-19
MGDL Migdal Insurance and Financial Holdings 465.00 9.80 2.15% 22.43% 2024-04-18
MMHD Menora Mivtachim Holdings 9,000.00 77.00 0.86% 21.67% 2024-04-18
SANB11 Banco Santander Brazil 27.15 0.62 2.34% 2.25% 2024-04-19
SMMA Sinar Mas Multiartha 14,600.00 0 0% 14.06% 2024-04-19