Ár Nap %Nap %Év Dátum
DJFJPY 0.85247 0.00044 0.05% 15.66% 2024-03-28
MGAJPY 0.0347342 -0.0000361 -0.10% 12.39% 2024-03-28
DJFCNY 0.0408935 0.0000501 0.12% 5.56% 2024-03-28
MGACNY 0.00166768 0.00000090 0.05% 3.97% 2024-03-28
DJFCHF 0.00509780 0.00000940 0.18% -1.56% 2024-03-28
MGACHF 0.000207211 -0.000000441 -0.21% -3.02% 2024-03-28
DJFCAD 0.00765557 0.00001650 0.22% -0.04% 2024-03-28
MGACAD 0.000311033 -0.000000709 -0.23% -1.37% 2024-03-28
DJFBRL 0.0281087 0.0000310 0.11% -3.38% 2024-03-28
MGABRL 0.00114842 0.00000260 0.23% -4.43% 2024-03-28
DJFAUD 0.00867078 0.00005203 0.60% 3.28% 2024-03-28
DJFEUR 0.00521775 0.00001672 0.32% 0.45% 2024-03-28
DJFGBP 0.00446256 0.00000724 0.16% -2.23% 2024-03-28
DJFMGA 24.5380 0.0334 0.14% 1.35% 2024-03-28
DJFNZD 0.00943961 0.00005991 0.64% 4.80% 2024-03-28
DJFUSD 0.00563063 0 0% -0.03% 2024-03-28
MGAAUD 0.000352275 0.000000554 0.16% 1.20% 2024-03-28
MGAEUR 0.000212682 0.000000434 0.20% -0.87% 2024-03-28
MGAGBP 0.000181882 0.000000066 0.04% -3.75% 2024-03-28
MGANZD 0.000384272 0.000001498 0.39% 2.79% 2024-03-28
MGAUSD 0.000229764 -0.000000015 -0.01% -1.24% 2024-03-28