Részvényárfolyam
171.86
Napi Változás
0.17 0.10%
Havi
3.26%
Évi
26.30%
Q1 Előrejelzés
172.18
Ár Nap Év Dátum
ABM ABM Industries 44.74 0.33 0.74% 1.59% 2024-03-28
AC Air Canada 19.62 -0.03 -0.13% 5.91% 2024-03-28
ACM AECOM 98.26 0.95 0.98% 18.36% 2024-03-28
BIN Waste Connections 171.86 0.17 0.10% 26.30% 2024-03-28
CCLB CCL Industries 69.13 -0.36 -0.52% 4.76% 2024-03-28
CHR Chorus Aviation 2.05 0.03 1.49% -33.01% 2024-03-28
CJT Cargojet 113.31 -2.40 -2.07% 6.52% 2024-03-28
CLH Clean Harbors 202.41 1.84 0.92% 49.77% 2024-03-28
CSX CSX 37.00 0.16 0.43% 25.04% 2024-03-28
CWST Casella Waste Systems 99.99 1.21 1.22% 24.41% 2024-03-28
DCI Donaldson 74.55 -0.37 -0.49% 15.53% 2024-03-28
EIF Exchange Income 49.58 -0.16 -0.32% -5.76% 2024-03-28
FLR Fluor New 42.22 0.31 0.73% 42.23% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.21 0.22 0.79% 1.80% 2024-03-28
HRB H&R Block 49.07 0.41 0.84% 42.81% 2024-03-28
HSC Enviri Corporation 9.04 0.19 2.15% 36.76% 2024-03-28
JEC Jacobs Engineering 154.02 1.09 0.71% 33.11% 2024-03-28
LNR Linamar 72.03 -0.17 -0.24% 15.43% 2024-03-28
MRE Martinrea International 12.22 0.03 0.25% -9.62% 2024-03-28
NFI New Flyer Industries 12.99 -0.33 -2.48% 59.78% 2024-03-28
NSC Norfolk Southern 255.34 3.62 1.44% 23.20% 2024-03-28
ROL Rollins 46.33 -0.37 -0.79% 25.18% 2024-03-28
RSG Republic Services 191.61 0.09 0.05% 44.11% 2024-03-28
SES Secure Energy Services 11.25 -0.05 -0.40% 81.08% 2024-03-28
SJ Stella-Jones 79.14 0.14 0.18% 58.50% 2024-03-28
SNC SNC Lavalin 55.30 -0.39 -0.70% 73.30% 2024-03-28
SP SP Plus 51.98 0.01 0.02% 55.96% 2024-03-28
SRCL Stericycle 53.12 0.02 0.04% 24.90% 2024-03-28
STN Stantec 112.47 -1.26 -1.11% 45.12% 2024-03-28
TFII TFI International 215.58 -0.31 -0.14% 34.61% 2024-03-28
TISI Team 7.10 -0.55 -7.19% 26.33% 2024-03-28
TTEK Tetra Tech 185.04 0.40 0.22% 26.59% 2024-03-28
UNP Union Pacific 245.81 1.18 0.48% 23.47% 2024-03-28
WM Waste Management 212.55 -1.42 -0.66% 35.35% 2024-03-28
WPK WINPAK 40.36 -0.32 -0.79% -4.22% 2024-03-28
WSP WSP Global 226.63 -3.15 -1.37% 33.27% 2024-03-28