Részvényárfolyam
141.81
Napi Változás
0.18%
Évi
11.56%

Ár Nap Év
ABM Industries 47.75 0.58 1.23% 1.19%
Air Canada 19.46 0.58 3.07% -19.69%
AECOM 77.10 0.53 0.69% 21.80%
CCL Industries 63.72 0.14 0.22% -10.67%
Chorus Aviation Inc 3.15 0.08 2.61% -21.05%
Cargojet Inc 152.25 -0.25 -0.16% -19.50%
Clean Harbors 116.14 -2.66 -2.24% 14.26%
Canadian National Railway USA 127.48 -0.72 -0.56% 19.55%
Canadian Pacific Railway USA 80.83 -0.43 -0.52% 13.09%
CSX 34.10 -0.25 -0.73% 0.68%
Casella Waste Systems 85.32 -0.33 -0.39% 22.66%
Donaldson 56.75 -0.15 -0.26% -17.37%
Exchange Income Corp 51.25 2.32 4.74% 19.91%
Fluor New 26.54 -0.32 -1.17% 57.20%
Hannon Armstrong Sustnbl Infrstr Cap 43.21 -1.08 -2.44% -25.22%
H&R Block 46.27 0.93 2.04% 79.81%
Harsco 6.50 -0.11 -1.59% -65.27%
Jacobs Engineering 133.29 0.29 0.21% -3.51%
Linamar 64.63 -0.06 -0.09% -11.09%
Magna International USA 64.42 -0.88 -1.35% -24.61%
Martinrea International 11.13 0.18 1.64% -8.40%
New Flyer Industries Inc 13.87 -0.14 -1.00% -54.35%
Norfolk Southern 257.59 -4.25 -1.62% -4.50%
Ormat Technologies 97.30 1.46 1.52% 44.92%
Rollins 37.05 0.08 0.20% -1.42%
Republic Services 146.12 1.41 0.97% 20.04%
Secure Energy Services 6.12 -0.24 -3.77% 54.16%
STELLA JONES INC. 40.91 0.37 0.91% -6.68%
SNC Lavalin 27.53 0.23 0.84% -18.84%
SP Plus 35.73 0.26 0.74% 22.25%
Stericycle 53.70 0.27 0.50% -17.75%
Stantec 64.98 0.08 0.12% 8.97%
TFI International Inc 136.18 -1.05 -0.77% -1.55%
Team 1.48 0.50 50.57% -67.57%
Tetra Tech 150.45 2.62 1.77% 7.84%
Union Pacific 237.89 -2.06 -0.86% 4.57%
Waste Management 172.54 0.80 0.47% 13.57%
WINPAK 44.95 -0.80 -1.75% 6.54%
WSP Global 159.78 3.09 1.97% -0.48%