WestRock - Részvényárfolyam

Részvényárfolyam
47.57
Napi Változás
0.27 0.56%
Havi
-3.02%
Évi
54.30%
Q2 Előrejelzés
48.51
Ár Nap Év Dátum
2504 Goldsun Building Materials 48.05 2.20 4.80% 72.84% 2024-04-18
ADT Adriatic Metals 4.27 0.01 0.23% 16.03% 2024-04-19
AFT Afrimat 6,300.00 -10.00 -0.16% 23.53% 2024-04-18
AKCNS Akcansa Cimento Sanayi Ve Ticaret 137.00 -0.90 -0.65% 126.07% 2024-04-18
AMCR Amcor 8.85 0.01 0.11% -20.17% 2024-04-18
AMS Anglo American Platinum 78,269.00 -1,699.00 -2.12% -29.35% 2024-04-18
APNT Asian Paints 2,790.05 -18.95 -0.67% -1.89% 2024-04-19
ARKAN Arkan Building Mat 1.46 -0.01 -0.68% 4.29% 2024-04-17
AVY Avery Dennison 209.21 0.29 0.14% 16.22% 2024-04-18
BLL Ball 64.35 0.36 0.55% 23.23% 2024-04-18
BRG Borregaard 191.20 -0.20 -0.10% 9.76% 2024-04-18
BRL Bathurst Resources 0.84 -0.03 -2.89% -16.42% 2024-04-19
BUACEMEN BUA Cement 143.20 0 0% 46.35% 2024-04-18
CAS Cascades 9.19 -0.08 -0.86% -17.58% 2024-04-18
CCK Crown Holdings 76.47 -4.09 -5.08% -2.27% 2024-04-17
CFP Canfor 14.31 -0.22 -1.51% -35.22% 2024-04-18
DHI DR Horton 145.89 0.18 0.12% 43.23% 2024-04-18
DXCO3 Dexco 7.19 0.03 0.42% 29.08% 2024-04-18
EDV Endeavour 1,728.00 0 0% -20.59% 2024-04-18
GCEM Gulf Cement 0.40 0.01 2.56% -1.23% 2024-04-17
GRASIM Grasim Industries 2,257.70 31.65 1.42% 33.58% 2024-04-19
HUH1V Huhtam 35.70 -0.14 -0.39% 4.11% 2024-04-18
IFP Interfor 17.78 -0.15 -0.84% -25.67% 2024-04-18
ILCO Israel Corporation 88,800.00 800.00 0.91% -16.23% 2024-04-18
IP International Paper 35.26 0.20 0.56% -3.58% 2024-04-18
LEN Lennar 152.54 0.65 0.43% 39.56% 2024-04-18
MMK Mayr Melnhof Karton AG 116.20 0.40 0.35% -22.74% 2024-04-18
MNDI Mondi 1,376.50 13.00 0.95% 5.16% 2024-04-18
NEM Newmont Corporation 60.05 0.31 0.51% 0.92% 2024-04-19
OI Owens-Illinois 15.36 0.25 1.62% -31.18% 2024-04-18
OMN Omnia Holdings 5,725.00 54.00 0.95% -0.49% 2024-04-18
PHM PulteGroup 105.95 -0.23 -0.22% 69.68% 2024-04-18
PKG Packaging Of America 178.27 -0.39 -0.22% 25.22% 2024-04-18
PMAH Press Metal Aluminium Holdings Bhd 5.43 0.15 2.84% 4.42% 2024-04-19
PPC PPC 336.00 12.00 3.70% 17.07% 2024-04-18
RYAM Rayonier Advanced Materials 4.24 -0.55 -11.40% -23.97% 2024-04-18
SEE Sealed Air 31.48 0.29 0.93% -33.39% 2024-04-18
SKG Smurfit Kappa 3,484.00 30.00 0.87% 14.53% 2024-04-18
SMDS DS Smith 399.60 2.40 0.60% 22.46% 2024-04-18
STERV Stora Enso 12.43 0.07 0.57% 6.79% 2024-04-18
SY1 Symrise 103.60 0.90 0.88% -2.36% 2024-04-18
UPM1V UPM 31.20 0.22 0.71% 4.10% 2024-04-18
VMC Vulcan Materials 255.03 -3.03 -1.18% 46.96% 2024-04-18
WFT West Fraser Timber 107.77 0.33 0.31% 4.82% 2024-04-18
WRK WestRock 47.57 0.27 0.56% 54.30% 2024-04-18
WY Weyerhaeuser 31.32 -0.25 -0.79% -0.49% 2024-04-18

Ár Nap Év Dátum
SPX US500 4983 -11.09 -0.22% 20.65% 2024-04-19