WestRock - Részvényárfolyam



Ár Chg Nap Év Dátum
Goldsun Building Materials 42.15 -0.60 -1.40% 16.60% 2025-03-11
China Northern Rare Earth 23.46 -0.59 -2.45% 19.82% 2025-03-12
Wanhua Chemical 67.83 -1.35 -1.95% -13.32% 2025-03-12
Anhui Conch Cement 23.89 -0.31 -1.28% 2.97% 2025-03-12
Zhejiang Huayou Cobalt 37.72 -0.88 -2.28% 30.97% 2025-03-12
Adriatic Metals 4.42 0.16 3.76% 22.44% 2025-03-12
Afrimat 6,018.00 50.00 0.84% 2.49% 2025-03-12
Akcansa Cimento Sanayi Ve Ticaret 179.10 7.30 4.25% 22.00% 2025-03-12
Akron 16,662.00 -224.00 -1.33% -9.44% 2025-03-12
Amcor 10.00 0.01 0.10% 5.37% 2025-03-12
Ashinskiy Metzavod PAO 68.05 0.35 0.52% -2.31% 2025-03-12
Anglo American Platinum 68,500.00 -2,786.00 -3.91% -14.06% 2025-03-12
Asian Paints 2,251.30 -36.10 -1.58% -21.29% 2025-03-12
Arkan Building Mat 1.16 -0.02 -1.69% -15.94% 2025-03-10
AptarGroup 148.24 0.35 0.24% 4.09% 2025-03-12
Avery Dennison 180.17 -6.71 -3.59% -16.58% 2025-03-11
Boise Cascade 99.06 1.06 1.08% -22.98% 2025-03-12
Berry Plastics 71.48 -0.14 -0.20% 18.15% 2025-03-12
Ball 52.34 -1.65 -3.05% -20.62% 2025-03-11
Borregaard 171.40 1.00 0.59% -7.35% 2025-03-12
Bathurst Resources 0.73 0 0% -14.12% 2025-03-12
BUA Cement 83.70 -9.30 -10.00% -40.64% 2025-03-12
Cascades 10.32 0.04 0.39% 6.28% 2025-03-11
Crown Holdings 89.44 -1.80 -1.97% 14.67% 2025-03-11
Canfor 14.73 -0.07 -0.47% -9.52% 2025-03-11
Chelyabinskiy 6,660.00 -80.00 -1.19% -26.73% 2025-03-12
Coronado Global Resources 0.52 -0.01 -1.90% -58.13% 2025-03-11
DR Horton 132.43 -1.61 -1.20% -13.28% 2025-03-12
Dexco 5.68 0.01 0.18% -32.70% 2025-03-12
Endeavour 1,624.00 4.00 0.25% 10.25% 2025-03-12
Gulf Cement 0.54 -0.03 -4.93% 35.00% 2025-03-10
Greif 55.58 0.21 0.38% -12.64% 2025-03-11
Graphic Packaging 27.43 -0.13 -0.47% -1.44% 2025-03-11
Grasim Industries 2,398.90 -14.65 -0.61% 11.62% 2025-03-12
Huhtam 35.58 -0.10 -0.28% -6.59% 2025-03-12
Hindustan Zinc 427.65 -0.35 -0.08% 41.70% 2025-03-12
Interfor 15.33 -0.12 -0.78% -25.00% 2025-03-11
Israel Corporation 108,510.00 3,110.00 2.95% 21.63% 2025-03-12
International Paper 49.37 -0.54 -1.08% 34.80% 2025-03-11
Lennar 121.39 -3.83 -3.06% -26.04% 2025-03-11
Louisiana Pacific 89.56 0.04 0.04% 16.96% 2025-03-11
Mayr Melnhof Karton AG 82.70 1.20 1.47% -24.95% 2025-03-12
Mondi 1,242.50 -7.50 -0.60% -5.73% 2025-03-12
Newmont Corporation 68.67 -0.19 -0.28% 33.78% 2025-03-12
Owens-Illinois 11.43 0.06 0.48% -28.77% 2025-03-11
Omnia Holdings 6,623.00 21.00 0.32% 8.57% 2025-03-12
Potlatch 44.90 -0.99 -2.16% -3.00% 2025-03-11
PulteGroup 105.89 -1.56 -1.45% -5.59% 2025-03-11
Packaging Of America 197.50 -1.87 -0.94% 5.23% 2025-03-11
Press Metal Aluminium Holdings Bhd 4.85 -0.08 -1.62% 4.08% 2025-03-12
PPC 408.00 -3.00 -0.73% 13.97% 2025-03-12
Rayonier Advanced Materials 5.39 -0.10 -1.82% 30.51% 2025-03-11
Rayonier 27.31 0.12 0.44% -20.98% 2025-03-11
Sealed Air 30.32 -0.06 -0.18% -17.38% 2025-03-11
Smurfit Westrock 3,456.00 99.40 2.96% 0.64% 2025-03-12
Silgan 50.77 -0.70 -1.36% 14.04% 2025-03-11
Sonoco Products 46.51 -0.76 -1.61% -19.30% 2025-03-11
Stora Enso 9.90 -0.07 -0.70% -16.28% 2025-03-12
Symrise 95.28 -0.14 -0.15% -10.32% 2025-03-12
Toll Brothers 106.83 -0.01 -0.01% -12.56% 2025-03-11
Ufp Technologies 214.47 -4.68 -2.14% 9.84% 2025-03-11
UPM 27.33 -0.48 -1.73% -8.96% 2025-03-12
Vittia Fertilizantes E Biologicos 5.25 0 0% -31.99% 2025-03-11
Vulcan Materials 225.27 3.68 1.66% -14.98% 2025-03-11
West Fraser Timber 110.07 -1.64 -1.47% 0.21% 2025-03-12
Weyerhaeuser 29.60 -0.47 -1.56% -14.14% 2025-03-11

Ár Nap Év Dátum
US500 5627 54.56 0.98% 8.93% 2025-03-12