Részvényárfolyam
109.20
Napi Változás
3.03%
Évi
-4.70%

Ár Nap Év
Agilent 121.18 0.62 0.51% -18.94%
AmerisourceBergen 139.84 -0.87 -0.62% 21.56%
Elevance Health Inc 484.27 7.33 1.54% 24.97%
AstraZeneca 10,978.00 178.00 1.65% 26.80%
Bristol-Myers Squibb 76.22 0.26 0.34% 13.52%
Bruker 64.55 -0.44 -0.68% -18.51%
Cigna 271.09 6.25 2.36% 14.90%
Centene 86.01 1.26 1.49% 16.01%
Charles River Laboratories 226.01 3.29 1.48% -41.02%
Catalent 109.20 3.21 3.03% -4.70%
Quest Diagnostics 135.94 2.36 1.77% 0.97%
Danaher 260.04 4.53 1.77% -6.65%
Glaxosmithkline 43.11 -0.19 -0.44% 7.13%
Hologic 70.88 0.69 0.98% 1.78%
Humana 477.48 4.56 0.96% 4.37%
Illumina 195.39 2.37 1.23% -58.73%
IQVIA Holdings Inc 216.00 0.69 0.32% -14.94%
Intuitive Surgical 205.35 -1.40 -0.68% -78.49%
J&J 178.30 0.16 0.09% 5.25%
Lannett 0.57 -0.001 -0.09% -87.66%
Laboratory Of America 243.88 3.89 1.62% -13.29%
Eli Lilly 330.15 2.97 0.91% 40.00%
Lonza Group 548.20 18.60 3.51% -19.29%
McKesson 321.54 -0.84 -0.26% 69.37%
Allscripts Healthcare Solutions 14.97 -0.15 -0.99% -17.61%
Merck 171.70 3.85 2.29% 1.63%
Merck & Co 93.13 0.49 0.53% 18.55%
Mettler Toledo International 1,171.60 -3.87 -0.33% -18.41%
Novartis 81.22 0.31 0.38% -4.41%
Pfizer 52.75 1.11 2.15% 34.05%
PerkinElmer 145.99 1.43 0.99% -5.84%
Repligen 168.45 0.77 0.46% -18.41%
Roche Holding 323.35 4.35 1.36% -9.16%
Supernus Pharmaceuticals 30.50 0.70 2.35% 4.88%
Thermo Fisher Scientific 556.04 10.97 2.01% 6.37%
UnitedHealth 515.29 10.05 1.99% 25.17%
Waters 342.27 2.61 0.77% -6.33%
West Pharmaceutical Services 315.55 9.49 3.10% -15.33%
Dentsply International 35.62 -0.48 -1.33% -44.02%

Ár Nap Év
US400 2279 -13.85 -0.60% -15.05%
US500 3851 13.69 0.36% -11.64%