Catalent - Részvényárfolyam

Részvényárfolyam
56.00
Napi Változás
0.24 0.43%
Havi
0.07%
Évi
33.08%
Q2 Előrejelzés
55.37
Ár Nap Év Dátum
A Agilent 134.65 -2.07 -1.51% -3.13% 2024-04-17
ANTM Elevance Health 509.79 3.07 0.60% 5.53% 2024-04-17
AZN AstraZeneca 10,862.00 -16.00 -0.15% -9.78% 2024-04-17
BMY Bristol-Myers Squibb 47.82 -0.40 -0.83% -31.91% 2024-04-17
CI Cigna 346.27 -0.35 -0.10% 33.34% 2024-04-17
CNC Centene 72.04 -0.19 -0.26% 4.51% 2024-04-17
CRL Charles River Laboratories 230.46 -1.72 -0.74% 11.86% 2024-04-17
CTLT Catalent 56.00 0.24 0.43% 33.08% 2024-04-17
DGX Quest Diagnostics 127.08 -0.42 -0.33% -10.57% 2024-04-17
DHR Danaher 239.39 -0.99 -0.41% -6.54% 2024-04-17
GSK Glaxosmithkline 39.59 -1.30 -3.17% 5.87% 2024-04-17
HOLX Hologic 75.00 -0.13 -0.17% -9.10% 2024-04-17
HUM Humana 323.51 5.81 1.83% -36.90% 2024-04-17
ILMN Illumina 118.48 0.79 0.67% -48.10% 2024-04-17
IQV IQVIA Holdings 229.14 -0.13 -0.06% 13.09% 2024-04-17
ISRG Intuitive Surgical 374.76 -4.07 -1.07% 39.17% 2024-04-17
JNJ J&J 144.74 0.16 0.11% -10.11% 2024-04-17
LH Laboratory Of America 200.17 -1.97 -0.97% -13.06% 2024-04-17
LLY Eli Lilly 750.35 4.31 0.58% 102.85% 2024-04-17
LONN Lonza 522.40 -3.80 -0.72% -10.91% 2024-04-17
MCK McKesson 526.07 -1.76 -0.33% 44.81% 2024-04-17
MRK Merck 147.20 -3.90 -2.58% -9.86% 2024-04-17
MRK Merck 125.40 0.44 0.35% 9.20% 2024-04-17
MTD Mettler Toledo International 1,198.65 -29.76 -2.42% -24.58% 2024-04-17
NOVN Novartis 84.85 -0.15 -0.18% -3.28% 2024-04-17
PFE Pfizer 25.47 -0.25 -0.97% -37.19% 2024-04-17
PKI Revvity 100.49 0.17 0.17% -25.08% 2024-04-17
ROG Roche Holding 220.10 -1.40 -0.63% -20.35% 2024-04-17
TMO Thermo Fisher Scientific 547.26 -7.14 -1.29% -6.43% 2024-04-17
UNH UnitedHealth 478.99 9.51 2.03% -5.05% 2024-04-17
WAT Waters 304.17 -9.11 -2.91% -1.37% 2024-04-17
WST West Pharmaceutical Services 378.36 -0.24 -0.06% 4.38% 2024-04-17
XRAY Dentsply International 30.40 -0.47 -1.52% -25.06% 2024-04-17

Ár Nap Év Dátum
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17
SPX US500 5035 -29.21 -0.58% 21.19% 2024-04-18