Catalent - Részvényárfolyam



Ár Chg Nap Év Dátum
Agilent 121.05 -1.02 -0.84% -18.12% 2025-03-11
Elevance Health 423.59 14.14 3.45% -16.22% 2025-03-11
AstraZeneca 11,584.00 104.00 0.91% 10.77% 2025-03-12
Bristol-Myers Squibb 61.48 -1.53 -2.43% 13.01% 2025-03-11
Bruker 45.56 -1.84 -3.88% -50.86% 2025-03-11
Cigna 317.13 -9.66 -2.96% -7.80% 2025-03-11
Centene 58.62 -0.79 -1.32% -23.62% 2025-03-11
Charles River Laboratories 166.51 -8.65 -4.94% -36.71% 2025-03-11
Quest Diagnostics 168.03 -4.82 -2.79% 29.51% 2025-03-11
Danaher 206.02 1.11 0.54% -18.60% 2025-03-11
Glaxosmithkline 39.50 -0.82 -2.03% -8.71% 2025-03-11
Hologic 62.59 -3.03 -4.62% -17.25% 2025-03-11
Humana 250.20 -0.89 -0.35% -27.90% 2025-03-11
Illumina 84.52 -1.45 -1.69% -36.31% 2025-03-11
IQVIA Holdings 188.78 -0.03 -0.01% -26.99% 2025-03-11
Intuitive Surgical 493.98 11.76 2.44% 26.86% 2025-03-11
J&J 165.86 -1.56 -0.93% 1.92% 2025-03-11
Laboratory Of America 239.37 -4.52 -1.85% 10.38% 2025-03-11
Eli Lilly 824.13 -4.70 -0.57% 9.16% 2025-03-11
Lonza 542.20 8.20 1.54% 15.07% 2025-03-12
McKesson 653.40 -6.17 -0.93% 24.06% 2025-03-11
Merck 133.00 -1.20 -0.89% -16.90% 2025-03-12
Merck 94.70 -0.43 -0.45% -22.79% 2025-03-11
Mettler Toledo International 1,240.48 -56.11 -4.33% -4.43% 2025-03-11
Novartis 96.56 0.86 0.90% 10.82% 2025-03-12
Pfizer 26.00 -0.62 -2.33% -7.18% 2025-03-11
Revvity 113.00 -5.40 -4.56% 3.44% 2025-03-11
Repligen 147.13 10.14 7.40% -23.67% 2025-03-11
Roche Holding 310.95 14.45 4.87% 29.02% 2025-03-12
Supernus Pharmaceuticals 32.02 -0.82 -2.50% -2.73% 2025-03-11
Thermo Fisher Scientific 514.49 -11.83 -2.25% -13.86% 2025-03-11
UnitedHealth 486.52 7.49 1.56% -0.58% 2025-03-11
Waters 377.93 -12.64 -3.24% 6.80% 2025-03-11
West Pharmaceutical Services 230.79 4.75 2.10% -35.45% 2025-03-11
Dentsply International 15.94 -0.12 -0.72% -52.57% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US500 5634 -42.49 -0.76% 9.07% 2025-03-12