Pioneer Natural Resources - Részvényárfolyam

PXD

167.98

Napi Változás:

3.67%

Évi:

90.22%

Ár Nap Év
Apache 23.16 1.22 5.54% 126.61%
Air Products & Chemicals 262.71 3.23 1.24% -10.24%
Antero Resources 19.09 1.48 8.40% 538.46%
Baker Hughes Co 25.10 0.88 3.63% 86.34%
Berry Petroleum Corp 6.67 0.13 1.99% 111.75%
Continental Resources 47.19 2.99 6.76% 266.98%
Consol Energy 12.85 1.21 10.40% 25.73%
Cabot Oil Gas 22.04 1.70 8.36% 21.97%
ConocoPhillips 66.66 1.64 2.52% 97.75%
Callon Petroleum 47.00 4.38 10.26% 810.85%
Comstock Resources 10.45 1.38 15.20% 123.77%
Chevron 102.92 2.32 2.31% 39.21%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 18.86 5.28 38.85% 64.86%
Devon Energy 34.92 1.83 5.53% 256.33%
Ovintiv Inc. 31.17 0.42 1.37% 261.60%
EOG Resources 81.68 3.59 4.60% 118.16%
EQT 22.15 2.16 10.81% 58.33%
Diamondback Energy 94.45 5.81 6.55% 199.94%
First Solar 95.57 4.45 4.88% 46.20%
Halliburton 22.20 1.20 5.71% 73.98%
Hess 78.92 3.62 4.80% 92.35%
HollyFrontier 33.50 2.01 6.38% 60.36%
Laredo Petroleum 91.05 9.78 11.99% 808.68%
Marathon Oil 13.65 0.80 6.23% 218.18%
Matador Resources 36.08 4.78 15.27% 320.51%
Murphy Oil 23.83 1.52 6.81% 159.02%
National Oilwell Varco 13.52 0.57 4.40% 37.96%
Occidental Petroleum 30.18 2.08 7.40% 191.88%
PDC Energy 50.08 3.12 6.64% 313.88%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 70.93 2.91 4.28% 31.40%
Pioneer Natural Resources 167.98 5.95 3.67% 90.22%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 22.24 1.87 9.18% 204.66%
Schlumberger 30.29 1.29 4.45% 84.13%
SM Energy 25.44 1.34 5.55% 1,374.78%
Southwestern Energy 5.94 1.13 23.44% 137.60%
Valero Energy 70.75 3.14 4.64% 57.85%
Whiting Petroleum 59.68 3.73 6.67% 220.52%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 88.49 7.10 8.72% 253.82%
Exxon Mobil 59.45 1.86 3.23% 68.37%

Ár Nap Év
US400 2734 34.55 1.28% 46.96%
US500 4452 -3.22 -0.07% 32.84%