Pioneer Natural Resources

PXD

129.07

Napi Változás:

-1.34 -1.03%

Éves Változás:

-24.10%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
FANG	Diamondback Energy	83.95		-0.89	-1.05%	-35.22%	12.9B	2019-10-16
PE	Parsley Energy	16.09		0.46	2.94%	-44.09%	9.05B	2019-10-16
CXO	Concho Resources	65.06		-1.26	-1.90%	-56.74%	30.2B	2019-10-16
LPI	Laredo Petroleum	2.32		0.09	4.04%	-63.00%	2.06B	2019-10-16
DVN	Devon Energy	20.60		-0.37	-1.76%	-42.82%	21B	2019-10-16
APA	Apache	21.92		-0.26	-1.17%	-49.36%	18.2B	2019-10-16
MRO	Marathon Oil	11.68		-0.16	-1.35%	-44.07%	19.2B	2019-10-16
EOG	EOG Resources	68.54		-0.71	-1.03%	-42.95%	72.5B	2019-10-16
QEP	QEP Resources	2.85		-0.05	-1.72%	-74.62%	2.69B	2019-10-16
OXY	Occidental Petroleum	40.47		-0.33	-0.81%	-43.99%	62.1B	2019-10-16
PXD	Pioneer Natural Resources	129.07		-1.34	-1.03%	-24.10%	30.2B	2019-10-16

		Ár			Nap	Év	Dátum
SPX	S&P 500	2988		-6.75	-0.23%	6.39%	2019-10-16
MID	S&P MidCap 400	1920		-3.43	-0.18%	0.39%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Tényleges	Chg	%Chg
EURUSD	1.10756	0.0045	0.40%
GBPUSD	1.28303	0.0044	0.35%
AUDUSD	0.67622	0.0010	0.15%
NZDUSD	0.62894	0.0003	-0.04%
USDJPY	108.73	0.1060	-0.10%
USDCNY	7.10051	0.0191	0.27%
USDCHF	0.99476	0.0036	-0.36%
USDCAD	1.31947	0.0002	-0.02%
USDMXN	19.1942	0.0458	-0.24%
USDINR	71.3655	0.1245	-0.17%
USDBRL	4.1600	0.0205	-0.49%
USDRUB	64.0787	0.2184	-0.34%
DXY	97.993	0.2952	-0.30%
BTCUSD	7,945.00	210	-2.58%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,992	32	-0.12%
S&P 500	2,989	7	-0.23%
NASDAQ 100	7,912	30	-0.38%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,165	46	-0.63%
DAX	12,663	34	0.27%
CAC 40	5,691	10	-0.18%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,418	0	0.00%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.02%
South Korea	1.51	0.021	0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.3199	0.43	0.81%
Brent	59.2857	0.56	0.95%
Natural gas	2.3027	0.03	-1.41%
Gasoline	1.6212	0.01	0.46%
Heating oil	1.9412	0.03	1.43%
Gold	1,490.57	9.33	0.63%
Silver	17.4257	0.03	0.17%
Copper	2.5725	0.03	-1.09%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]