Részvényárfolyam
253.66
Napi Változás
1.71 0.68%
Havi
10.70%
Évi
35.73%
Q1 Előrejelzés
233.57
Ár Nap Év Dátum
APA APA 32.79 0.45 1.39% -0.27% 2024-03-19
APD Air Products & Chemicals 244.45 -1.16 -0.47% -12.45% 2024-03-19
AR Antero Resources 25.60 -0.21 -0.81% 15.26% 2024-03-18
BKR Baker Hughes 32.39 0 0% 20.19% 2024-03-19
BRY Berry Petroleum 7.50 0.16 2.18% 1.63% 2024-03-18
CNX CNX Resources 21.16 -0.19 -0.89% 36.25% 2024-03-18
COP ConocoPhillips 121.29 1.03 0.86% 26.13% 2024-03-19
CPE Callon Petroleum 33.85 0.11 0.33% 12.80% 2024-03-19
CRK Comstock Resources 7.87 -0.01 -0.13% -24.83% 2024-03-19
CVX Chevron 156.00 0.59 0.38% 0.92% 2024-03-19
DK Delek US 29.79 0.16 0.54% 31.70% 2024-03-19
DVN Devon Energy 47.87 0.40 0.84% 1.85% 2024-03-19
EOG EOG Resources 124.45 0.88 0.71% 18.02% 2024-03-19
EQT EQT 33.62 0.22 0.66% 11.47% 2024-03-19
FANG Diamondback Energy 190.34 0.28 0.15% 51.53% 2024-03-19
FSLR First Solar 148.50 -0.99 -0.66% -27.45% 2024-03-19
HAL Halliburton 38.24 0.53 1.40% 24.60% 2024-03-19
HES Hess 150.93 0.73 0.49% 23.96% 2024-03-19
HFC HollyFrontier 59.46 0.13 0.22% 21.00% 2024-03-19
LPI Vital Energy 51.63 0.06 0.11% 24.49% 2024-03-19
MRO Marathon Oil 26.84 0.25 0.94% 23.46% 2024-03-19
MTDR Matador Resources 66.50 -0.06 -0.09% 45.96% 2024-03-18
MUR Murphy Oil 43.62 0.24 0.55% 25.34% 2024-03-18
NOV National Oilwell Varco 18.69 0.12 0.62% 5.03% 2024-03-19
OXY Occidental Petroleum 63.57 0.37 0.59% 7.78% 2024-03-19
PSX Phillips 66 157.63 0.87 0.55% 64.97% 2024-03-19
PXD Pioneer Natural Resources 253.66 1.71 0.68% 35.73% 2024-03-19
RRC Range Resources 32.40 0.26 0.81% 38.88% 2024-03-19
SLB Schlumberger 53.88 0.45 0.84% 16.57% 2024-03-19
SM SM Energy 47.03 0.38 0.80% 78.53% 2024-03-19
SWN Southwestern Energy 7.04 -0.01 -0.14% 44.56% 2024-03-18
VLO Valero Energy 166.61 0.32 0.19% 29.25% 2024-03-19
XOM Exxon Mobil 112.90 0.60 0.53% 10.20% 2024-03-19

Ár Nap Év Dátum
SPX US500 5144 -5.86 -0.11% 30.17% 2024-03-19
MID US400 2927 8.98 0.31% 21.25% 2024-03-19