Ár Nap Év MCap Dátum
MSFT Microsoft 408.37 8.89 2.23% 38.26% 3.06T 2024-04-26
AAPL Apple 169.77 -0.11 -0.06% 3.67% 2.64T 2024-04-26
NVDA Nvidia 873.10 46.82 5.67% 220.69% 2.18T 2024-04-26
AMZN Amazon 179.15 5.53 3.19% 70.65% 1.86T 2024-04-26
FB Meta 440.37 -1.55 -0.35% 110.30% 1.13T 2024-04-26
GOOG Alphabet 172.86 14.86 9.41% 65.50% 981.59B 2024-04-26
LLY Eli Lilly 733.13 8.88 1.23% 94.84% 699.77B 2024-04-26
AVGO Broadcom 1,340.30 45.36 3.50% 117.51% 624.32B 2024-04-26
JPM JPMorgan 194.35 0.92 0.48% 43.72% 557.98B 2024-04-26
V Visa 274.50 -0.92 -0.33% 20.32% 554.21B 2024-04-26
TSLA Tesla 166.60 -3.58 -2.10% 4.00% 540.24B 2024-04-26
BRKB Berkshire Hathaway 403.05 -1.95 -0.48% 23.55% 528.44B 2024-04-26
WMT Walmart 60.22 0.05 0.08% 19.34% 484.45B 2024-04-26
XOM Exxon Mobil 118.45 -2.69 -2.22% 1.39% 462.1B 2024-04-26
UNH UnitedHealth 496.23 2.29 0.46% 1.17% 455.65B 2024-04-26
MA Mastercard 461.70 -0.97 -0.21% 25.89% 432.98B 2024-04-26
PG P&G 161.55 -0.97 -0.60% 3.25% 378.65B 2024-04-26
JNJ J&J 146.47 -0.37 -0.25% -10.14% 353.06B 2024-04-26
MRK Merck 131.36 0.73 0.56% 15.81% 332.05B 2024-04-26
HD Home Depot 334.42 2.55 0.77% 16.09% 331.48B 2024-04-26
ORCL Oracle 117.63 2.83 2.47% 23.77% 326.19B 2024-04-26
COST Costco Wholesale 728.39 6.80 0.94% 45.31% 323.43B 2024-04-26
CVX Chevron 165.35 0.38 0.23% -0.38% 304.46B 2024-04-26
BAC Bank Of America 37.93 0.03 0.08% 33.37% 299.37B 2024-04-26
ABBV AbbVie 159.52 -7.68 -4.59% 7.15% 284.93B 2024-04-26
CRM Salesforce 273.67 -2.26 -0.82% 42.89% 267.94B 2024-04-26
KO Coca-Cola 61.84 0.07 0.11% -2.69% 266.13B 2024-04-26
AMD Advanced Micro Devices 157.19 3.51 2.28% 79.77% 255.95B 2024-04-26
NFLX Netflix 560.19 -4.63 -0.82% 74.43% 247.15B 2024-04-26
PEP PepsiCo 176.25 -0.51 -0.29% -6.52% 242.92B 2024-04-26
TMO Thermo Fisher Scientific 573.29 1.76 0.31% 5.57% 218.55B 2024-04-26
ADBE Adobe Systems 478.13 4.78 1.01% 28.73% 216.01B 2024-04-26
LIN Linde 443.80 -0.11 -0.02% 21.37% 214.04B 2024-04-26
WFC Wells Fargo 60.34 0.33 0.55% 52.91% 211.65B 2024-04-26
ACN Accenture 308.54 -0.44 -0.14% 12.01% 207.08B 2024-04-26
DIS Walt Disney 112.24 -0.54 -0.48% 16.18% 206.14B 2024-04-26
MCD McDonalds 274.64 -0.94 -0.34% -5.22% 197.5B 2024-04-26
CSCO Cisco Systems 47.93 -0.17 -0.35% 2.99% 194B 2024-04-26
TMUS T-Mobile Us 163.70 -0.29 -0.18% 10.40% 192.26B 2024-04-26
ABT Abbott 107.63 0.76 0.71% -1.03% 186.45B 2024-04-26
QCOM Qualcomm 165.68 2.48 1.52% 45.44% 185B 2024-04-26
DHR Danaher 247.66 2.19 0.89% 7.02% 181.94B 2024-04-26
INTU Intuit 634.67 8.12 1.30% 47.89% 178.37B 2024-04-26
GE General Electric 162.96 1.90 1.18% 69.38% 176.63B 2024-04-26
CAT Caterpillar 344.17 6.11 1.81% 59.20% 171.18B 2024-04-26
AXP American Express 236.17 -0.97 -0.41% 51.66% 170.52B 2024-04-26
AMAT Applied Materials 203.24 5.76 2.92% 81.98% 168.35B 2024-04-26
VZ Verizon 39.75 0.49 1.25% 7.67% 166.83B 2024-04-26
TXN Texas Instruments 177.57 2.31 1.32% 7.97% 161.94B 2024-04-26
CMCSA Comcast 38.59 0.74 1.96% 5.67% 152.88B 2024-04-26
IBM IBM 166.65 -2.16 -1.28% 31.25% 152.73B 2024-04-26
COP ConocoPhillips 130.38 0.24 0.18% 29.77% 152.42B 2024-04-26
MS Morgan Stanley 93.09 0.49 0.53% 3.14% 151.83B 2024-04-26
BX Blackstone 122.34 -1.26 -1.02% 40.39% 150.49B 2024-04-26
NOW ServiceNow 724.37 7.92 1.11% 59.43% 150.35B 2024-04-26
PM Philip Morris International 95.09 -1.16 -1.21% -3.77% 148.49B 2024-04-26
UNP Union Pacific 243.30 0.03 0.01% 25.71% 147.66B 2024-04-26
AMGN Amgen 270.95 1.53 0.57% 12.74% 144.81B 2024-04-26
NKE Nike 94.01 0.07 0.07% -24.09% 143.63B 2024-04-26
PFE Pfizer 25.48 0.19 0.75% -34.04% 143.43B 2024-04-26
GS Goldman Sachs 427.91 8.17 1.95% 25.27% 138.1B 2024-04-26
NEE NextEra Energy 66.37 -0.49 -0.73% -12.50% 135.71B 2024-04-26
INTC Intel 31.79 -3.33 -9.48% 9.43% 134.43B 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 133.91B 2024-04-26
RTX Raytheon Technologies 101.51 -0.23 -0.22% 2.13% 133.79B 2024-04-26
ISRG Intuitive Surgical 376.49 3.35 0.90% 27.64% 133.6B 2024-04-26
LOW Lowe's Companies 230.67 0.60 0.26% 14.88% 132.86B 2024-04-26
SCHW Charles Schwab 75.05 0.20 0.27% 48.32% 132.3B 2024-04-26
ETN Eaton 324.15 7.11 2.24% 92.98% 128.58B 2024-04-26
SYK Stryker 336.15 -0.70 -0.21% 12.72% 128.52B 2024-04-26
MU Micron Technology 114.57 3.01 2.70% 87.76% 126.38B 2024-04-26
UPS United Parcel Service 148.38 1.12 0.76% -16.53% 126.15B 2024-04-26
HON Honeywell International 192.65 -0.34 -0.17% -3.00% 124.7B 2024-04-26
ANTM Elevance Health 538.79 -0.82 -0.15% 15.77% 124.43B 2024-04-26
PGR Progressive 208.79 -1.08 -0.51% 56.00% 121.4B 2024-04-26
LRCX Lam Research 926.76 25.78 2.86% 78.60% 121.11B 2024-04-26
BKNG Booking Holdings 3,517.65 15.40 0.44% 33.27% 120.1B 2024-04-26
T AT&T 16.79 0.20 1.21% -2.38% 120.02B 2024-04-26
C Citigroup 62.89 1.06 1.71% 33.72% 118.6B 2024-04-26
BLK BlackRock 764.34 -0.38 -0.05% 17.47% 113.77B 2024-04-26
TJX TJX Companies 96.53 0.10 0.10% 22.28% 111.12B 2024-04-26
LMT Lockheed Martin 462.38 -2.88 -0.62% -0.56% 110.69B 2024-04-26
DE Deere & Company 395.60 0.91 0.23% 6.39% 109.14B 2024-04-26
BSX Boston Scientific 73.37 0.12 0.16% 41.01% 107.82B 2024-04-26
ABNB Airbnb 164.36 1.47 0.90% 42.61% 106.71B 2024-04-26
MDT Medtronic 79.66 0.41 0.52% -11.46% 105.16B 2024-04-26
CI Cigna 354.39 0.09 0.03% 42.80% 103.43B 2024-04-26
VRTX Vertex Pharmaceuticals 398.14 0.44 0.11% 23.15% 102.87B 2024-04-26
BA Boeing 167.28 0.27 0.16% -17.61% 101.75B 2024-04-26
ADP ADP 244.86 -1.35 -0.55% 16.14% 101.11B 2024-04-26
SBUX Starbucks 88.44 0.63 0.72% -20.66% 100.39B 2024-04-26
ADI Analog Devices 201.93 3.89 1.96% 13.69% 99.82B 2024-04-26
CB Chubb 246.55 0.32 0.13% 23.88% 99.63B 2024-04-26
MMC Marsh & McLennan Companies 198.68 -2.70 -1.34% 10.72% 98.45B 2024-04-26
REGN Regeneron Pharmaceuticals 884.14 -6.07 -0.68% 11.59% 96.89B 2024-04-26
PLD ProLogis 104.40 1.04 1.01% -14.55% 96.44B 2024-04-26
KLAC KLA-Tencor 707.64 34.35 5.10% 83.97% 95.46B 2024-04-26
MDLZ Mondelez International 70.83 0.02 0.03% -2.07% 95.29B 2024-04-26
PANW Palo Alto Networks 292.40 3.40 1.18% 57.97% 94.6B 2024-04-26
BMY Bristol-Myers Squibb 45.25 0.51 1.14% -33.07% 91.59B 2024-04-26
FISV Fiserv 156.06 2.77 1.81% 31.83% 90.5B 2024-04-26
CMG Chipotle Mexican Grill 3,182.69 70.79 2.27% 56.30% 86.81B 2024-04-26
WM Waste Management 210.86 -1.76 -0.83% 28.88% 84.47B 2024-04-26
ANET Arista Networks 265.32 0.63 0.24% 69.25% 84.46B 2024-04-26
CVS CVS Health 67.18 -0.15 -0.22% -7.03% 84.37B 2024-04-26
SNPS Synopsys 546.32 16.29 3.07% 48.30% 83.58B 2024-04-26
GILD Gilead Sciences 65.68 0.43 0.66% -21.39% 81.63B 2024-04-26
AMT American Tower 172.37 -0.72 -0.42% -16.18% 80.77B 2024-04-26
SO Southern 73.66 -0.66 -0.89% 1.47% 80.45B 2024-04-26
HCA HCA 306.18 -13.14 -4.11% 10.11% 79.67B 2024-04-26
MO Altria 43.32 -0.13 -0.30% -8.20% 78.34B 2024-04-26
SHW Sherwin-Williams 306.79 1.54 0.50% 31.84% 78.31B 2024-04-26
CDNS Cadence Design Systems 284.17 7.12 2.57% 39.56% 78.28B 2024-04-26
GD General Dynamics 284.74 -0.10 -0.04% 32.01% 77.76B 2024-04-26
EOG EOG Resources 136.00 0.64 0.47% 17.40% 77.5B 2024-04-26
TGT Target 165.14 1.18 0.72% 6.23% 76.37B 2024-04-26
CME CME 211.18 -1.33 -0.63% 14.52% 76.07B 2024-04-26
DUK Duke Energy 98.08 -0.79 -0.80% -1.40% 75.7B 2024-04-26
ICE Intercontinental Exchange 132.16 0.33 0.25% 23.03% 75.56B 2024-04-26
ITW Illinois Tool Works 248.92 0.69 0.28% 3.48% 74.35B 2024-04-26
CL Colgate-Palmolive 91.03 7.46 8.93% 16.81% 74.29B 2024-04-26
APH Amphenol 120.62 1.56 1.31% 61.28% 72.3B 2024-04-26
ZTS Zoetis 158.41 4.97 3.24% -8.93% 72.12B 2024-04-26
NOC Northrop Grumman 481.52 -7.06 -1.45% 7.22% 72.04B 2024-04-26
FCX Freeport-McMoran 50.49 1.06 2.14% 34.73% 71.73B 2024-04-26
MCK McKesson 543.99 3.62 0.67% 49.53% 71B 2024-04-26
MPC Marathon Petroleum 198.20 -1.07 -0.54% 61.76% 70.86B 2024-04-26
PH Parker-Hannifin 551.58 1.33 0.24% 70.61% 70.63B 2024-04-26
TDG TransDigm 1,263.10 4.92 0.39% 66.39% 70.45B 2024-04-26
MAR Marriott International 241.43 -0.42 -0.17% 45.98% 70.33B 2024-04-26
SLB Schlumberger 49.33 -0.13 -0.26% 3.24% 70.25B 2024-04-26
PYPL PayPal 65.94 1.87 2.92% -11.22% 69.96B 2024-04-26
EQIX Equinix 733.61 -4.54 -0.62% 1.91% 69.84B 2024-04-26
TT Trane Technologies 304.21 4.47 1.49% 63.99% 69.03B 2024-04-26
MCO Moody's 377.75 2.50 0.67% 21.31% 68.93B 2024-04-26
CTAS Cintas 667.78 2.78 0.42% 48.13% 67.63B 2024-04-26
BDX Becton, Dickinson and Co. 232.84 2.07 0.90% -11.57% 66.75B 2024-04-26
CSX CSX 34.11 0.08 0.24% 13.17% 66.54B 2024-04-26
FDX FedEx 266.20 0.86 0.32% 17.82% 65.38B 2024-04-26
PSX Phillips 66 151.44 -5.67 -3.61% 54.94% 64.6B 2024-04-26
USB US Bancorp 41.35 0.31 0.76% 26.96% 64.2B 2024-04-26
ECL Ecolab 221.38 1.36 0.62% 33.23% 63.43B 2024-04-26
EMR Emerson Electric 110.48 0.87 0.79% 33.38% 62.9B 2024-04-26
PNC PNC 157.37 0.88 0.56% 22.93% 62.29B 2024-04-26
NXPI NXP Semiconductors 242.61 4.76 2.00% 50.51% 62.27B 2024-04-26
PXD Pioneer Natural Resources 270.20 -4.72 -1.72% 21.45% 62.05B 2024-04-26
ORLY O'Reilly Automotive 1,045.22 -9.10 -0.86% 14.15% 61.69B 2024-04-26
RSG Republic Services 193.19 -0.34 -0.18% 40.31% 60.74B 2024-04-26
OXY Occidental Petroleum 67.95 0.13 0.19% 12.76% 59.53B 2024-04-26
CEG Constellation Energy 188.94 0.99 0.53% 146.18% 58.86B 2024-04-26
PCAR PACCAR 111.87 -0.73 -0.65% 51.85% 58.65B 2024-04-26
MSI Motorola Solutions Msi 347.92 3.17 0.92% 20.94% 57.88B 2024-04-26
ROP Roper Industries 532.09 -8.16 -1.51% 17.46% 57.36B 2024-04-26
COF Capital One Financial 146.78 0.81 0.55% 52.91% 56.05B 2024-04-26
AON AON 280.80 -26.01 -8.48% -15.64% 55.73B 2024-04-26
MNST Monster Beverage 53.36 0.21 0.39% -3.48% 55.68B 2024-04-26
VLO Valero Energy 166.41 -0.52 -0.31% 45.16% 54.37B 2024-04-26
NSC Norfolk Southern 240.13 -0.97 -0.40% 19.55% 54.26B 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 54.07B 2024-04-26
WELL Welltower 94.62 0.63 0.67% 21.32% 53.88B 2024-04-26
CPRT Copart 55.71 0.48 0.87% 43.27% 53.82B 2024-04-26
GM General Motors 46.00 0.35 0.76% 40.57% 52.66B 2024-04-26
APD Air Products & Chemicals 236.48 1.56 0.66% -18.84% 52.33B 2024-04-26
EW Edwards Lifesciences 85.97 -1.84 -2.10% -0.86% 52.19B 2024-04-26
EL Estée Lauder 146.82 1.96 1.35% -39.04% 51.98B 2024-04-26
HLT Hilton Worldwide 202.52 -1.43 -0.70% 42.88% 51.57B 2024-04-26
F Ford Motor 12.85 -0.20 -1.53% 10.65% 51.5B 2024-04-26
AJG Arthur J. Gallagher 235.05 -2.01 -0.85% 12.43% 51.24B 2024-04-26
MET MetLife 70.43 -1.58 -2.19% 16.78% 51.1B 2024-04-26
AZO AutoZone 2,954.36 7.74 0.26% 11.04% 51.03B 2024-04-26
AIG AIG 74.77 0.09 0.12% 43.40% 50.91B 2024-04-26
MCHP Microchip Technology 94.36 2.20 2.39% 31.42% 50.88B 2024-04-26
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 50.67B 2024-04-25
MMM 3M 91.87 0.48 0.53% -12.78% 50.67B 2024-04-26
DXCM Dexcom 126.06 -11.97 -8.67% 2.00% 49.62B 2024-04-26
FTNT Fortinet 63.95 -0.04 -0.06% 1.41% 49.34B 2024-04-26
NEM Newmont Mining 42.97 -0.49 -1.12% -10.99% 49.32B 2024-04-26
HES Hess 162.13 1.02 0.63% 14.60% 49.2B 2024-04-26
TRV Travelers Companies 214.02 0.37 0.17% 21.18% 48.66B 2024-04-26
DHI DR Horton 145.33 1.09 0.75% 34.14% 48.47B 2024-04-26
AFL Aflac 83.78 -0.06 -0.07% 20.59% 48.11B 2024-04-26
COR Cencora 240.81 0.81 0.34% 43.84% 47.82B 2024-04-26
STZ Constellation Brands 260.82 -0.80 -0.30% 14.11% 47.81B 2024-04-26
WMB Williams Companies 39.22 -0.22 -0.55% 31.57% 47.6B 2024-04-26
OKE ONEOK 81.23 -0.23 -0.28% 24.40% 47.26B 2024-04-26
SPG Simon Property 142.91 0.08 0.06% 29.21% 46.78B 2024-04-26
KDP Keurig Dr Pepper 33.89 0.02 0.06% 1.03% 46.74B 2024-04-26
ADSK Autodesk 218.19 1.61 0.74% 14.77% 46.74B 2024-04-26
KHC Kraft Heinz 38.43 0.08 0.20% -3.15% 46.39B 2024-04-26
O Realty Income 53.82 0.06 0.10% -13.60% 46.33B 2024-04-26
URI United Rentals 690.72 1.87 0.27% 93.12% 46.11B 2024-04-26
GWW Grainger 925.48 -21.56 -2.28% 32.90% 45.98B 2024-04-26
KMB Kimberly Clark 135.60 -0.70 -0.51% -7.36% 45.71B 2024-04-26
PSA Public Storage 258.56 -0.34 -0.13% -11.58% 45.46B 2024-04-26
SRE Sempra Energy 71.73 -0.25 -0.35% -54.05% 45.32B 2024-04-26
AEP American Electric Power 85.86 -0.99 -1.13% -7.49% 45.18B 2024-04-26
ROST Ross Stores 133.80 1.67 1.26% 26.76% 45.09B 2024-04-26
DLR Digital Realty 142.87 1.37 0.97% 40.41% 44.66B 2024-04-26
ALL Allstate 170.11 -2.27 -1.31% 47.60% 44.42B 2024-04-26
JCI Johnson Controls 65.30 0.81 1.26% 9.99% 44.3B 2024-04-26
PAYX Paychex 120.47 -1.56 -1.27% 14.33% 43.81B 2024-04-26
TEL TE Connectivity 140.59 0.14 0.10% 15.82% 43.55B 2024-04-26
BK Bank Of New York Mellon 57.49 0.29 0.50% 36.84% 43.26B 2024-04-26
IQV IQVIA Holdings 235.57 1.59 0.68% 28.26% 42.79B 2024-04-26
D Dominion Resources 50.61 -0.41 -0.80% -9.82% 42.25B 2024-04-26
NUE Nucor 176.31 0.31 0.18% 18.90% 42.04B 2024-04-26
KMI Kinder Morgan 18.71 -0.13 -0.66% 8.72% 41.46B 2024-04-26
IDXX Idexx Laboratories 497.99 8.85 1.81% 2.76% 41.22B 2024-04-26
AME Ametek 178.19 0.08 0.04% 29.72% 41.19B 2024-04-26
CCI Crown Castle International 94.15 -1.28 -1.34% -21.63% 41.14B 2024-04-26
AMP Ameriprise Financial 410.88 -0.18 -0.04% 35.87% 41.13B 2024-04-26
MRNA Moderna 107.50 1.29 1.21% -17.35% 41.01B 2024-04-26
CHTR Charter Communications 255.28 -3.86 -1.49% -20.38% 40.68B 2024-04-26
FIS Fidelity National Information Services 70.12 -0.40 -0.57% 24.53% 40.52B 2024-04-26
A Agilent 138.16 1.71 1.25% 3.68% 40.46B 2024-04-26
DOW Dow 57.43 0.97 1.72% 7.34% 40.43B 2024-04-26
LHX L3Harris Technologies 216.11 8.92 4.31% 9.14% 40.39B 2024-04-26
ODFL Old Dominion Freight Line 185.69 -11.13 -5.65% 18.57% 40.38B 2024-04-26
GIS General Mills 71.09 -0.30 -0.43% -19.93% 40.14B 2024-04-26
YUM Yum Brands 142.34 0.85 0.60% 1.82% 40.02B 2024-04-26
KR Kroger 55.53 -0.36 -0.64% 14.86% 39.96B 2024-04-26
CMI Cummins 291.65 -0.16 -0.05% 26.32% 39.79B 2024-04-26
PRU Prudential Financial 110.75 -0.48 -0.44% 29.40% 39.69B 2024-04-26
RCL Royal Caribbean Cruises 139.87 2.27 1.65% 126.84% 39.62B 2024-04-26
GEHC GE HealthCare Technologies 86.77 0.85 0.99% 6.44% 39.26B 2024-04-26
FAST Fastenal 68.30 0.18 0.26% 26.61% 39.16B 2024-04-26
CNC Centene 74.42 -1.27 -1.68% 8.64% 39.01B 2024-04-26
HSY Hershey 186.81 -0.28 -0.15% -31.65% 38.27B 2024-04-26
SYY Sysco 77.08 0.10 0.13% 2.66% 38.25B 2024-04-26
CTVA Corteva 55.11 0.41 0.75% -7.60% 38.23B 2024-04-26
LEN Lennar 154.95 2.26 1.48% 38.72% 38.05B 2024-04-26
CSGP CoStar 92.53 2.11 2.34% 19.91% 37.93B 2024-04-26
PWR Quanta Services 262.18 6.99 2.74% 55.16% 37.81B 2024-04-26
IR Ingersoll Rand 93.86 1.78 1.93% 64.67% 37.72B 2024-04-26
OTIS Otis Worldwide 92.73 -0.29 -0.31% 13.25% 37.72B 2024-04-26
MSCI Msci 477.48 12.45 2.68% 2.84% 37.54B 2024-04-26
EXC Exelon 37.51 -0.16 -0.41% -12.32% 37.43B 2024-04-26
MLM Martin Marietta Materials 604.90 6.73 1.12% 68.94% 37.25B 2024-04-26
HUM Humana 308.14 -3.43 -1.10% -41.34% 37.18B 2024-04-26
FANG Diamondback Energy 208.54 1.68 0.81% 51.05% 36.68B 2024-04-26
PCG PG&E 17.18 0.12 0.67% 0.76% 36.31B 2024-04-26
IT Gartner 449.87 2.71 0.61% 48.75% 35.32B 2024-04-26
CINF Cincinnati Financial 110.61 -7.80 -6.59% 6.76% 35.02B 2024-04-26
NDAQ NASDAQ 60.31 0.05 0.07% 10.01% 34.76B 2024-04-26
VMC Vulcan Materials 261.37 2.56 0.99% 51.10% 34.43B 2024-04-26
ACGL Arch Capital 91.80 -1.32 -1.41% 24.25% 34.42B 2024-04-26
EA Electronic Arts EA 128.05 0.75 0.59% 1.22% 34.34B 2024-04-26
HAL Halliburton 38.82 0.11 0.28% 21.30% 34.14B 2024-04-26
LVS Las Vegas Sands 45.47 -0.07 -0.15% -26.92% 33.99B 2024-04-26
PEG Public Service 68.29 0.12 0.18% 7.62% 33.89B 2024-04-26
CTSH Cognizant Technology Solutions 66.83 0.06 0.08% 12.86% 33.42B 2024-04-26
DVN Devon Energy 52.83 0.22 0.42% 1.11% 33.19B 2024-04-26
MPWR Monolithic Power Systems 677.50 17.00 2.57% 51.02% 33.12B 2024-04-26
LYB LyondellBasell Industries 102.30 2.55 2.56% 12.02% 32.9B 2024-04-26
CDW CDW 243.51 -0.11 -0.05% 44.92% 32.75B 2024-04-26
BKR Baker Hughes 33.03 -0.27 -0.80% 14.51% 32.71B 2024-04-26
ED Consolidated Edison 93.36 -0.78 -0.83% -5.87% 32.31B 2024-04-26
ROK Rockwell Automation 281.98 4.58 1.65% -0.58% 32.2B 2024-04-26
GPN Global Payments 125.20 0.42 0.34% 14.18% 32.06B 2024-04-26
DFS Discover Financial Services 127.67 1.83 1.45% 25.18% 31.96B 2024-04-26
VRSK Verisk Analytics 222.44 -0.47 -0.21% 15.79% 31.93B 2024-04-26
XYL Xylem 132.40 1.78 1.36% 27.52% 31.88B 2024-04-26
DAL Delta Air Lines 49.74 -0.11 -0.21% 49.23% 31.85B 2024-04-26
RMD ResMed 217.17 33.50 18.24% -3.61% 31.76B 2024-04-26
DG Dollar General 142.23 -1.10 -0.77% -35.13% 31.29B 2024-04-26
DD Dupont De Nemours 73.96 0.47 0.63% 7.65% 30.87B 2024-04-26
ADM Archer-Daniels Midland 60.37 -0.74 -1.20% -22.61% 30.74B 2024-04-26
PPG PPG Industries 130.59 1.42 1.10% -6.00% 30.72B 2024-04-26
BIIB Biogen 209.80 7.31 3.61% -28.57% 30.02B 2024-04-26
XEL Xcel Energy 54.31 -0.76 -1.37% -22.71% 29.98B 2024-04-26
VICI Vici Properties 28.47 0.05 0.18% -14.47% 29.71B 2024-04-26
TSCO Tractor Supply 272.92 7.25 2.73% 14.15% 29.22B 2024-04-26
ANSS Ansys 335.05 8.02 2.45% 6.37% 29.1B 2024-04-26
ON On Semiconductor 68.42 1.89 2.84% -2.23% 29.09B 2024-04-26
WAB Westinghouse Air Brake Technologies 163.52 0.56 0.34% 67.30% 28.98B 2024-04-26
FICO Fair Isaac 1,113.63 -83.87 -7.00% 51.58% 28.68B 2024-04-26
HIG Hartford Financial Services 96.01 -3.03 -3.06% 37.33% 28.66B 2024-04-26
EXR Extra Space Storage 134.21 0.53 0.40% -11.19% 28.57B 2024-04-26
EFX Equifax 224.72 -0.85 -0.38% 9.24% 28.06B 2024-04-26
HPQ HP 28.03 -0.14 -0.50% -5.69% 27.62B 2024-04-26
GRMN Garmin 144.02 0.95 0.66% 48.57% 27.57B 2024-04-26
AVB AvalonBay Communities 191.64 0.40 0.21% 7.88% 27.57B 2024-04-26
EIX Edison International 70.42 -0.67 -0.94% -4.28% 27.21B 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
GLW Corning 31.36 -0.03 -0.10% -4.26% 27.1B 2024-04-26
EBAY eBay 51.99 0.66 1.29% 14.11% 26.98B 2024-04-26
MTD Mettler Toledo International 1,240.88 5.70 0.46% -14.81% 26.85B 2024-04-26
CBRE CBRE Group 87.64 0.66 0.76% 15.10% 26.79B 2024-04-26
WST West Pharmaceutical Services 362.67 -5.77 -1.57% 2.10% 26.67B 2024-04-26
DLTR Dollar Tree 122.31 0.76 0.62% -20.25% 26.66B 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 26.64B 2024-04-26
HWM Howmet Aerospace 66.26 1.46 2.25% 56.24% 26.59B 2024-04-26
CHD Church & Dwight 106.94 -0.31 -0.28% 9.91% 26.02B 2024-04-26
WEC WEC Energy 81.87 -0.99 -1.19% -15.19% 25.95B 2024-04-26
KEYS Keysight Technologies 148.74 1.29 0.87% 4.83% 25.89B 2024-04-26
TRGP Targa Resources 116.89 -0.67 -0.57% 57.36% 25.84B 2024-04-26
TROW T. Rowe Price 114.41 5.61 5.16% 3.23% 25.46B 2024-04-26
RJF Raymond James Financial 122.05 -0.17 -0.14% 36.54% 25.39B 2024-04-26
FITB Fifth Third Bancorp 37.08 0.25 0.67% 43.48% 25.26B 2024-04-26
CAH Cardinal Health 103.62 -0.17 -0.16% 26.24% 25.11B 2024-04-26
EQR Equity Residential 65.15 0.31 0.48% 5.40% 24.82B 2024-04-26
DOV Dover 181.06 1.88 1.05% 25.23% 24.79B 2024-04-26
TTWO Take Two Interactive Software 144.68 1.25 0.87% 16.72% 24.78B 2024-04-26
NVR NVR 7,670.00 -74.27 -0.96% 32.25% 24.61B 2024-04-26
MTB M&T Bank 147.67 0.60 0.41% 19.00% 24.59B 2024-04-26
ZBH Zimmer Biomet Holdings 119.42 -0.33 -0.28% -13.68% 24.58B 2024-04-26
PHM PulteGroup 113.80 2.38 2.14% 71.72% 24.03B 2024-04-26
ALGN Align Technology 309.30 -1.07 -0.34% -12.76% 23.96B 2024-04-26
AWK American Water Works 121.71 0.19 0.16% -18.02% 23.7B 2024-04-26
BRO Brown & Brown 81.61 -0.77 -0.93% 27.44% 23.26B 2024-04-26
AAXN Axon Enterprise 309.18 2.98 0.97% 43.05% 23.11B 2024-04-26
BR Broadridge Financial Solutions 195.47 -0.15 -0.07% 36.21% 23.09B 2024-04-26
WDC Western Digital 70.74 1.11 1.59% 115.93% 22.94B 2024-04-26
IRM Iron Mountain 77.69 -0.62 -0.79% 44.24% 22.72B 2024-04-26
WY Weyerhaeuser 31.15 -0.33 -1.05% 5.97% 22.72B 2024-04-26
ETR Entergy 106.56 -0.92 -0.86% -0.58% 22.68B 2024-04-26
DTE DTE Energy 110.33 -0.91 -0.82% -2.75% 22.66B 2024-04-26
GPC Genuine Parts 160.72 -0.18 -0.11% -4.11% 22.4B 2024-04-26
HPE Hewlett Packard 17.18 0.21 1.21% 20.48% 22.27B 2024-04-26
STT State Street 73.60 0.32 0.43% 3.42% 22.24B 2024-04-26
FE FirstEnergy 38.49 -0.13 -0.32% -6.41% 22.08B 2024-04-26
PTC PTC 181.08 1.15 0.64% 46.81% 21.86B 2024-04-26
ROL Rollins 45.10 0.85 1.91% 8.41% 21.8B 2024-04-26
BLL Ball 70.36 4.91 7.49% 33.49% 21.74B 2024-04-26
TSN Tyson Foods 60.90 -0.02 -0.03% -0.62% 21.72B 2024-04-26
FLT Corpay 304.99 2.91 0.96% 45.55% 21.71B 2024-04-26
IFF International Flavors Fragrances 84.99 0.54 0.64% -10.72% 21.65B 2024-04-26
INVH Invitation Homes 34.99 0.49 1.41% 6.45% 21.53B 2024-04-26
SBAC SBA Communications 196.83 -1.06 -0.54% -23.37% 21.47B 2024-04-26
STLD Steel Dynamics 135.38 2.32 1.74% 29.71% 21.32B 2024-04-26
CTRA Coterra Energy 28.34 -0.09 -0.31% 12.65% 21.19B 2024-04-26
ES Eversource Energy 59.95 -0.96 -1.57% -22.66% 21.09B 2024-04-26
NTAP NetApp 101.24 0.24 0.23% 59.58% 21.03B 2024-04-26
ARE Alexandria Real Estate Equities 117.18 -0.11 -0.09% -4.51% 20.56B 2024-04-26
BAX Baxter International 40.29 0.04 0.09% -13.92% 20.47B 2024-04-26
LYV Live Nation Entertainment 89.55 1.11 1.25% 32.94% 20.45B 2024-04-26
MOH Molina Healthcare 343.22 -7.16 -2.04% 15.59% 20.28B 2024-04-26
STE Steris 203.59 2.09 1.03% 9.54% 20.14B 2024-04-26
PPL PPL 27.25 -0.06 -0.20% -5.30% 20.03B 2024-04-26
K Kellogg 58.19 -0.29 -0.49% -16.03% 19.92B 2024-04-26
DISCA Warner Bros Discovery 8.17 -0.13 -1.55% -37.58% 19.88B 2024-04-26
HBAN Huntington Bancshares 13.61 0.02 0.11% 22.02% 19.78B 2024-04-26
AEE Ameren 74.10 -0.65 -0.86% -17.41% 19.76B 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.88 -1.03 -0.25% -25.72% 19.66B 2024-04-26
TYL Tyler Technologies 463.17 4.73 1.03% 19.93% 19.62B 2024-04-26
WRB W.R. Berkley 76.96 -1.00 -1.28% 33.15% 19.59B 2024-04-26
ILMN Illumina 123.40 2.37 1.96% -39.63% 19.54B 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 19.4B 2024-04-26
HRL Hormel Foods 35.52 0.20 0.57% -12.11% 19.35B 2024-04-26
CBOE CBOE 180.62 -1.21 -0.67% 30.69% 19.09B 2024-04-26
MKC McCormick 75.89 0.36 0.48% -13.17% 19.05B 2024-04-26
FSLR First Solar 179.13 1.57 0.89% -10.21% 19.05B 2024-04-26
OMC Omnicom 96.01 -0.76 -0.79% 6.37% 19B 2024-04-26
DRI Darden Restaurants 157.11 0.43 0.27% 3.91% 18.76B 2024-04-26
EXPE Expedia 136.07 -0.20 -0.15% 47.25% 18.71B 2024-04-26
PFG Principal Financial 78.85 -2.16 -2.67% 5.61% 18.53B 2024-04-26
WAT Waters 310.66 1.93 0.62% 4.13% 18.41B 2024-04-26
CNP CenterPoint Energy 29.02 -0.35 -1.19% -5.86% 18.35B 2024-04-26
SYF Synchrony Financial 44.78 0.08 0.17% 52.57% 18.31B 2024-04-26
CLX Clorox 146.90 -0.67 -0.45% -11.61% 18.26B 2024-04-26
JEC Jacobs Engineering 145.32 1.34 0.93% 25.81% 18.2B 2024-04-26
VRSN Verisign 176.71 -5.92 -3.24% -18.53% 18.17B 2024-04-26
STX Seagate Technology 85.60 -1.68 -1.92% 50.70% 18.15B 2024-04-26
RF Regions Financial 19.78 0.13 0.66% 9.86% 18.14B 2024-04-26
TDY Teledyne Technologies 377.92 0.95 0.25% -8.05% 17.91B 2024-04-26
HOLX Hologic 76.54 0.83 1.10% -9.59% 17.91B 2024-04-26
COO Cooper Companies 89.12 -0.79 -0.88% -5.73% 17.84B 2024-04-26
CMS CMS Energy Corporation 59.65 -0.88 -1.45% -4.56% 17.83B 2024-04-26
ATO Atmos Energy 117.75 -0.45 -0.38% 2.44% 17.73B 2024-04-26
VTR Ventas 44.21 0.82 1.89% -6.22% 17.64B 2024-04-26
AVY Avery Dennison 219.25 1.85 0.85% 29.38% 17.6B 2024-04-26
EQT EQT 40.33 -0.11 -0.27% 20.23% 17.6B 2024-04-26
LDOS Leidos 130.71 0.75 0.57% 41.98% 17.54B 2024-04-26
DPZ Dominos Pizza 500.55 5.13 1.04% 57.83% 17.43B 2024-04-26
TER Teradyne 114.02 5.08 4.66% 26.16% 17.34B 2024-04-26
CE Celanese 155.36 1.43 0.93% 50.23% 17.3B 2024-04-26
UAL United Airlines Holdings 52.64 -0.81 -1.52% 22.90% 17.26B 2024-04-26
NTRS Northern 83.71 0.21 0.25% 8.67% 17.13B 2024-04-26
IEX IDEX 221.92 -1.65 -0.74% 6.78% 16.92B 2024-04-26
L Loews 75.65 -0.81 -1.06% 33.05% 16.82B 2024-04-26
CCL Carnival 15.03 -0.16 -1.02% 68.82% 16.78B 2024-04-26
SWKS Skyworks Solutions 104.25 1.26 1.22% 0.32% 16.77B 2024-04-26
LH Laboratory Of America 198.46 -0.10 -0.05% -11.68% 16.73B 2024-04-26
JBHT J. B. Hunt 161.44 -2.36 -1.44% -5.07% 16.67B 2024-04-26
TXT Textron 86.54 1.54 1.81% 32.00% 16.65B 2024-04-26
EXPD Expeditors International Of Washington 113.93 0.70 0.61% 2.09% 16.37B 2024-04-26
BBY Best Buy 75.65 0.39 0.52% 2.89% 16.36B 2024-04-26
CFG Citizens Financial 35.42 0.39 1.11% 17.70% 16.2B 2024-04-26
ESS Essex Property 248.29 0.86 0.35% 17.42% 16.14B 2024-04-26
FDS FactSet Research Systems 421.88 3.04 0.73% 2.86% 16.05B 2024-04-26
LUV Southwest Airlines 27.29 0.07 0.24% -8.67% 15.99B 2024-04-26
MRO Marathon Oil 27.88 0.17 0.60% 18.72% 15.97B 2024-04-26
RE Everest Re 365.16 -1.47 -0.40% -2.33% 15.77B 2024-04-26
NRG NRG Energy 73.04 0.47 0.65% 118.68% 15.48B 2024-04-26
PKG Packaging Of America 173.15 2.03 1.18% 29.89% 15.47B 2024-04-26
AKAM Akamai 102.00 0.22 0.22% 24.82% 15.46B 2024-04-26
WBA Walgreens Boots Alliance 17.75 0.16 0.88% -49.43% 15.4B 2024-04-26
MAS Masco 69.96 0.11 0.15% 32.27% 15.36B 2024-04-26
ZBRA Zebra Technologies 295.38 3.05 1.04% 3.96% 15.36B 2024-04-26
ENPH Enphase Energy 111.96 4.05 3.75% -31.81% 15.19B 2024-04-26
MAA Mid-America Apartment Communities 129.57 2.34 1.84% -14.37% 15.05B 2024-04-26
DGX Quest Diagnostics 134.77 -0.93 -0.69% -4.43% 15.03B 2024-04-26
CAG Conagra Foods 31.25 -0.01 -0.03% -17.55% 14.99B 2024-04-26
NDSN Nordson 261.67 1.87 0.72% 21.10% 14.95B 2024-04-26
CF CF Industries 79.95 0.01 0.01% 14.04% 14.9B 2024-04-26
TRMB Trimble Navigation 60.12 0.92 1.55% 28.85% 14.8B 2024-04-26
BG Bunge 103.28 -0.83 -0.80% 11.43% 14.7B 2024-04-26
BFB Brown-Forman 48.34 0.23 0.48% -25.95% 14.66B 2024-04-26
POOL Pool 376.12 6.21 1.68% 9.95% 14.33B 2024-04-26
SNA Snap-On 271.69 1.76 0.65% 4.74% 14.3B 2024-04-26
EPAM EPAM Systems 236.47 -0.21 -0.09% -15.32% 13.8B 2024-04-26
SWK Stanley Black & Decker 89.82 0.78 0.88% 9.07% 13.77B 2024-04-26
VTRS Viatris 11.64 0.17 1.44% 25.65% 13.7B 2024-04-26
KEY KeyCorp 14.81 0.19 1.30% 35.21% 13.68B 2024-04-26
ALB Albemarle 117.33 2.35 2.04% -36.92% 13.67B 2024-04-26
CPB Campbell Soup 45.04 -0.37 -0.81% -18.09% 13.46B 2024-04-26
HST Host Hotels & Resorts 18.89 -0.02 -0.08% 18.70% 13.4B 2024-04-26
PNR Pentair 80.36 1.05 1.32% 39.68% 13.3B 2024-04-26
SYMC Gen Digital 20.75 0.20 0.97% 16.90% 13.29B 2024-04-26
MGM MGM Resorts International 41.39 -0.82 -1.93% -4.62% 13.24B 2024-04-26
BEN Franklin Resources 25.09 0.01 0.02% -5.75% 13.2B 2024-04-26
AMCR Amcor 9.04 0.09 0.95% -17.22% 13.03B 2024-04-26
PEAK Healthpeak Properties 18.80 0.46 2.51% -9.48% 13.01B 2024-04-26
LNT Alliant Energy 49.82 -0.40 -0.80% -9.58% 12.8B 2024-04-26
PKI Revvity 102.50 0.18 0.18% -20.27% 12.74B 2024-04-26
UDR UDR 38.10 0.10 0.26% -7.29% 12.66B 2024-04-26
NI NiSource 28.19 0.07 0.23% -1.28% 12.56B 2024-04-26
TAP Molson Coors Brewing 62.74 -0.16 -0.25% 6.18% 12.5B 2024-04-26
KIM Kimco Realty 18.49 0.06 0.33% -2.66% 12.44B 2024-04-26
AES AES 17.34 0.20 1.14% -26.45% 12.35B 2024-04-26
AOS A.O. Smith 83.37 0.52 0.62% 21.59% 12.31B 2024-04-26
LW Lamb Weston Holdings 84.47 0.96 1.15% -24.31% 12.26B 2024-04-26
SJM J.M. Smucker 114.22 -1.05 -0.91% -25.75% 12.16B 2024-04-26
WRK WestRock 47.54 0.70 1.48% 61.96% 12.16B 2024-04-26
JKHY Jack Henry Associates 165.82 -0.15 -0.09% 3.85% 12.15B 2024-04-26
EVRG Evergy 52.03 -0.40 -0.76% -16.79% 12B 2024-04-26
IPG Interpublic Of Companies 31.51 0.29 0.94% -10.50% 11.87B 2024-04-26
CRL Charles River Laboratories 230.12 2.45 1.07% 25.26% 11.84B 2024-04-26
PODD Insulet 166.06 2.03 1.24% -47.49% 11.73B 2024-04-26
IP International Paper 33.85 0.33 0.98% 2.53% 11.64B 2024-04-26
LKQ LKQ 43.80 0.84 1.96% -23.51% 11.59B 2024-04-26
INCY Incyte 51.63 0.47 0.92% -29.91% 11.57B 2024-04-26
DVA DaVita Healthcare Partners 133.59 0.70 0.53% 54.85% 11.53B 2024-04-26
JNPR Juniper Networks 34.75 -0.25 -0.71% 17.48% 11.27B 2024-04-26
QRVO Qorvo 116.56 1.87 1.63% 29.04% 11.24B 2024-04-26
EMN Eastman Chemical 95.81 -0.16 -0.17% 18.93% 11.21B 2024-04-26
KMX CarMax 69.99 0.78 1.13% -0.58% 11.03B 2024-04-26
PAYC Paycom Software 190.09 3.97 2.13% -34.20% 11.02B 2024-04-26
ALLE Allegion 124.06 -0.82 -0.65% 11.32% 10.99B 2024-04-26
UHS Universal Health Services 167.45 2.53 1.53% 14.83% 10.95B 2024-04-26
HII Huntington Ingalls Industries 278.40 2.42 0.88% 38.25% 10.92B 2024-04-26
REG Regency Centers 58.90 -0.18 -0.30% -2.51% 10.91B 2024-04-26
CPT Camden Property 99.85 1.66 1.69% -6.27% 10.84B 2024-04-26
WYNN Wynn Resorts 96.31 -0.33 -0.34% -12.62% 10.78B 2024-04-26
RL Ralph Lauren 166.23 -0.56 -0.33% 44.87% 10.65B 2024-04-26
BBWI Bath And Body Works 46.12 0.48 1.05% 32.64% 10.43B 2024-04-26
CTLT Catalent 56.00 0.20 0.36% 28.06% 10.11B 2024-04-26
TECH Bio Techne 64.28 1.60 2.55% -17.27% 10.05B 2024-04-26
FFIV F5 Networks 182.41 0.72 0.40% 38.13% 9.9B 2024-04-26
BXP Boston Properties 62.26 0.23 0.37% 17.87% 9.8B 2024-04-26
TFX Teleflex 207.71 0.46 0.22% -22.69% 9.76B 2024-04-26
MOS Mosaic 30.29 0.06 0.18% -28.02% 9.71B 2024-04-26
APA APA 32.46 0.08 0.25% -8.99% 9.68B 2024-04-26
HSIC Henry Schein 73.67 0.86 1.18% -9.27% 9.43B 2024-04-26
CDAY Dayforce 60.71 1.14 1.91% -4.89% 9.27B 2024-04-26
PNW Pinnacle West Capital 74.23 -0.01 -0.01% -6.78% 9.26B 2024-04-26
TPR Tapestry 40.23 0.86 2.17% -1.52% 9.23B 2024-04-26
AAL American Airlines 13.92 -0.21 -1.49% 8.07% 8.97B 2024-04-26
AIZ Assurant 173.19 -0.65 -0.37% 44.37% 8.94B 2024-04-26
HAS Hasbro 64.42 -0.50 -0.77% 9.32% 8.89B 2024-04-26
MTCH Match 31.99 0.27 0.85% -8.59% 8.65B 2024-04-26
GNRC Generac 141.99 2.75 1.97% 42.56% 8.59B 2024-04-26
FRT Federal Realty Investment 103.03 0.30 0.29% 6.49% 8.52B 2024-04-26
CHRW C.H. Robinson Worldwide 70.69 0.42 0.60% -29.08% 8.26B 2024-04-26
NCLH Norwegian Cruise Line 19.09 -0.29 -1.48% 48.79% 8.1B 2024-04-26
ETSY ETSY 67.48 0.28 0.42% -32.85% 8.06B 2024-04-26
CZR Caesars Entertainment 36.68 -1.34 -3.52% -15.51% 8.03B 2024-04-26
BIO Bio-Rad Laboratories 278.31 2.55 0.92% -36.23% 7.93B 2024-04-26
MKTX MarketAxess 202.40 0.94 0.46% -35.37% 7.73B 2024-04-26
BWA Borgwarner 33.16 0.31 0.94% -30.41% 7.64B 2024-04-26
CBS Paramount Global 11.95 -0.23 -1.85% -48.22% 7.32B 2024-04-26
FMC FMC 58.77 0.82 1.41% -51.74% 7.31B 2024-04-26
MHK Mohawk Industries 117.00 6.94 6.30% 18.45% 7.31B 2024-04-26
RHI Robert Half International 69.40 -1.33 -1.88% -5.10% 7.28B 2024-04-26
GL Globe Life 74.70 -0.84 -1.11% -30.38% 7.08B 2024-04-26
CMA Comerica 52.40 0.21 0.40% 26.78% 6.95B 2024-04-26
FOX Fox 29.09 -0.16 -0.53% -3.53% 6.85B 2024-04-26
IVZ Invesco 14.71 0.18 1.24% -13.19% 6.49B 2024-04-26
XRAY Dentsply International 30.72 0.36 1.19% -25.73% 6.36B 2024-04-26
ZION Zions Bancorporation 42.25 0.96 2.31% 58.94% 6.2B 2024-04-26
ALK Alaska Air 43.81 -0.70 -1.56% 1.95% 5.54B 2024-04-26
WHR Whirlpool 94.73 -0.29 -0.31% -30.03% 5.22B 2024-04-26
VFC VF 12.71 0.06 0.51% -45.07% 5.03B 2024-04-26
NWS News 25.00 0.05 0.18% 44.06% 4.78B 2024-04-26
OGN Organon & Co 18.62 0.19 1.03% -23.47% 4.73B 2024-04-26
SEE Sealed Air 31.99 0.59 1.88% -32.06% 4.6B 2024-04-26
AAP Advance Auto Parts 75.53 0.78 1.04% -39.53% 4.48B 2024-04-26
DXC DXC Technology 19.95 -0.42 -2.06% -14.58% 3.74B 2024-04-26
SEDG Solaredge Technologies 58.42 1.85 3.27% -79.80% 3.34B 2024-04-26

Ár Nap Év Dátum
INDU US30 38264 178.10 0.47% 13.12% 2024-04-26
MID US400 2903 16.20 0.56% 17.66% 2024-04-26
RTY US2000 2001 20.33 1.03% 14.29% 2024-04-26
SPX US500 5102 53.97 1.07% 23.38% 2024-04-26
US100 US100 17710 279.46 1.60% 34.57% 2024-04-26
VIX USVIX 15 -0.31 -0.31% -1.97% 2024-04-26


Egyesült Államok - Részvények
Az S&P 500, azaz a Standard & Poor's 500 egyik legkövetettebb amerikai benchmark index. Az S&P 500 egy részvényindex, amely követi a legnagyobb tőzsdén jegyzett 500 vállalat részvényteljesítményét az Egyesült Államokban. Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Államok - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
5103.64 5048.42 5268.00 4.40 1928 - 2024 Pont Napi