Ár Nap Év MCap Dátum
MSFT Microsoft 408.43 8.95 2.24% 38.28% 3.06T 2024-04-26
AAPL Apple 170.02 0.14 0.08% 3.82% 2.64T 2024-04-26
NVDA Nvidia 876.15 49.87 6.04% 221.81% 2.18T 2024-04-26
AMZN Amazon 179.81 6.19 3.57% 71.28% 1.86T 2024-04-26
FB Meta 443.66 1.74 0.39% 111.87% 1.13T 2024-04-26
GOOG Alphabet 173.75 15.75 9.97% 66.35% 981.59B 2024-04-26
LLY Eli Lilly 734.37 10.12 1.40% 95.17% 699.77B 2024-04-26
AVGO Broadcom 1,346.57 51.63 3.99% 118.53% 624.32B 2024-04-26
JPM JPMorgan 193.83 0.40 0.21% 43.33% 557.98B 2024-04-26
V Visa 274.12 -1.30 -0.47% 20.15% 554.21B 2024-04-26
TSLA Tesla 167.62 -2.56 -1.50% 4.64% 540.24B 2024-04-26
BRKB Berkshire Hathaway 402.07 -2.94 -0.72% 23.25% 528.44B 2024-04-26
WMT Walmart 60.16 -0.01 -0.02% 19.22% 484.45B 2024-04-26
XOM Exxon Mobil 118.36 -2.78 -2.29% 1.31% 462.1B 2024-04-26
UNH UnitedHealth 495.80 1.86 0.38% 1.09% 455.65B 2024-04-26
MA Mastercard 461.49 -1.18 -0.26% 25.83% 432.98B 2024-04-26
PG P&G 161.30 -1.22 -0.75% 3.09% 378.65B 2024-04-26
JNJ J&J 146.23 -0.61 -0.42% -10.29% 353.06B 2024-04-26
MRK Merck 131.20 0.57 0.44% 15.67% 332.05B 2024-04-26
HD Home Depot 334.63 2.76 0.83% 16.16% 331.48B 2024-04-26
ORCL Oracle 117.37 2.57 2.24% 23.50% 326.19B 2024-04-26
COST Costco Wholesale 730.00 8.41 1.17% 45.63% 323.43B 2024-04-26
CVX Chevron 166.10 1.13 0.68% -0.51% 304.46B 2024-04-26
BAC Bank Of America 37.86 -0.04 -0.11% 33.12% 299.37B 2024-04-26
ABBV AbbVie 159.48 -7.72 -4.62% 7.13% 284.93B 2024-04-26
CRM Salesforce 273.86 -2.06 -0.75% 42.99% 267.94B 2024-04-26
KO Coca-Cola 61.82 0.05 0.08% -2.72% 266.13B 2024-04-26
AMD Advanced Micro Devices 157.31 3.63 2.36% 79.91% 255.95B 2024-04-26
NFLX Netflix 560.91 -3.91 -0.69% 74.66% 247.15B 2024-04-26
PEP PepsiCo 175.99 -0.77 -0.44% -6.66% 242.92B 2024-04-26
TMO Thermo Fisher Scientific 572.82 1.29 0.23% 5.49% 218.55B 2024-04-26
ADBE Adobe Systems 477.90 4.55 0.96% 28.67% 216.01B 2024-04-26
LIN Linde 443.80 -0.11 -0.02% 21.37% 214.04B 2024-04-26
WFC Wells Fargo 60.04 0.03 0.05% 52.15% 211.65B 2024-04-26
ACN Accenture 308.23 -0.75 -0.24% 11.90% 207.08B 2024-04-26
DIS Walt Disney 112.65 -0.13 -0.12% 16.60% 206.14B 2024-04-26
MCD McDonalds 274.24 -1.34 -0.49% -5.36% 197.5B 2024-04-26
CSCO Cisco Systems 47.91 -0.19 -0.40% 2.94% 194B 2024-04-26
TMUS T-Mobile Us 163.93 -0.06 -0.04% 10.55% 192.26B 2024-04-26
ABT Abbott 107.83 0.96 0.90% -0.85% 186.45B 2024-04-26
QCOM Qualcomm 166.13 2.93 1.80% 45.83% 185B 2024-04-26
DHR Danaher 246.99 1.52 0.62% 6.73% 181.94B 2024-04-26
INTU Intuit 638.48 11.93 1.90% 48.77% 178.37B 2024-04-26
GE General Electric 162.61 1.55 0.96% 69.02% 176.63B 2024-04-26
CAT Caterpillar 343.65 5.59 1.65% 58.96% 171.18B 2024-04-26
AXP American Express 235.69 -1.45 -0.61% 51.36% 170.52B 2024-04-26
AMAT Applied Materials 203.50 6.02 3.05% 82.22% 168.35B 2024-04-26
VZ Verizon 39.82 0.56 1.43% 7.85% 166.83B 2024-04-26
TXN Texas Instruments 178.03 2.77 1.58% 8.25% 161.94B 2024-04-26
CMCSA Comcast 38.67 0.82 2.17% 5.89% 152.88B 2024-04-26
IBM IBM 166.44 -2.37 -1.40% 31.09% 152.73B 2024-04-26
COP ConocoPhillips 130.61 0.47 0.36% 29.02% 152.42B 2024-04-26
MS Morgan Stanley 92.99 0.39 0.42% 3.02% 151.83B 2024-04-26
BX Blackstone 122.41 -1.20 -0.97% 40.47% 150.49B 2024-04-26
NOW ServiceNow 722.17 5.72 0.80% 58.95% 150.35B 2024-04-26
PM Philip Morris International 95.05 -1.20 -1.25% -3.82% 148.49B 2024-04-26
UNP Union Pacific 243.40 0.13 0.05% 25.76% 147.66B 2024-04-26
AMGN Amgen 271.03 1.61 0.60% 12.77% 144.81B 2024-04-26
NKE Nike 94.03 0.09 0.10% -24.07% 143.63B 2024-04-26
PFE Pfizer 25.47 0.18 0.71% -34.07% 143.43B 2024-04-26
GS Goldman Sachs 427.62 7.88 1.88% 25.18% 138.1B 2024-04-26
NEE NextEra Energy 66.15 -0.71 -1.06% -12.79% 135.71B 2024-04-26
INTC Intel 31.89 -3.23 -9.20% 9.78% 134.43B 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 133.91B 2024-04-26
RTX Raytheon Technologies 101.51 -0.23 -0.22% 2.13% 133.79B 2024-04-26
ISRG Intuitive Surgical 376.70 3.56 0.95% 27.71% 133.6B 2024-04-26
LOW Lowe's Companies 230.18 0.11 0.05% 14.63% 132.86B 2024-04-26
SCHW Charles Schwab 74.90 0.05 0.07% 48.02% 132.3B 2024-04-26
ETN Eaton 324.27 7.23 2.28% 93.05% 128.58B 2024-04-26
SYK Stryker 335.78 -1.07 -0.32% 12.59% 128.52B 2024-04-26
MU Micron Technology 114.79 3.23 2.90% 88.12% 126.38B 2024-04-26
UPS United Parcel Service 148.27 1.01 0.69% -16.59% 126.15B 2024-04-26
HON Honeywell International 193.10 0.12 0.06% -2.78% 124.7B 2024-04-26
ANTM Elevance Health 537.96 -1.65 -0.30% 15.59% 124.43B 2024-04-26
PGR Progressive 208.81 -1.06 -0.51% 56.01% 121.4B 2024-04-26
LRCX Lam Research 926.90 25.92 2.88% 78.63% 121.11B 2024-04-26
BKNG Booking Holdings 3,517.65 15.40 0.44% 33.27% 120.1B 2024-04-26
T AT&T 16.81 0.22 1.33% -2.27% 120.02B 2024-04-26
C Citigroup 62.77 0.94 1.52% 33.47% 118.6B 2024-04-26
BLK BlackRock 763.99 -0.73 -0.10% 17.42% 113.77B 2024-04-26
TJX TJX Companies 96.41 -0.02 -0.02% 22.13% 111.12B 2024-04-26
LMT Lockheed Martin 462.28 -2.98 -0.64% -0.58% 110.69B 2024-04-26
DE Deere & Company 395.02 0.33 0.08% 6.23% 109.14B 2024-04-26
BSX Boston Scientific 73.23 -0.03 -0.03% 40.75% 107.82B 2024-04-26
ABNB Airbnb 164.43 1.54 0.95% 42.67% 106.71B 2024-04-26
MDT Medtronic 79.75 0.50 0.63% -11.36% 105.16B 2024-04-26
CI Cigna 354.39 0.09 0.03% 42.80% 103.43B 2024-04-26
VRTX Vertex Pharmaceuticals 397.39 -0.31 -0.08% 22.92% 102.87B 2024-04-26
BA Boeing 167.40 0.39 0.23% -17.55% 101.75B 2024-04-26
ADP ADP 244.35 -1.86 -0.76% 15.90% 101.11B 2024-04-26
SBUX Starbucks 88.35 0.54 0.61% -20.74% 100.39B 2024-04-26
ADI Analog Devices 202.12 4.08 2.06% 13.79% 99.82B 2024-04-26
CB Chubb 246.09 -0.14 -0.06% 23.64% 99.63B 2024-04-26
MMC Marsh & McLennan Companies 198.24 -3.14 -1.56% 10.47% 98.45B 2024-04-26
REGN Regeneron Pharmaceuticals 883.39 -6.82 -0.77% 11.50% 96.89B 2024-04-26
PLD ProLogis 104.36 1.00 0.97% -14.59% 96.44B 2024-04-26
KLAC KLA-Tencor 706.65 33.36 4.95% 83.72% 95.46B 2024-04-26
MDLZ Mondelez International 70.82 0.01 0.01% -2.09% 95.29B 2024-04-26
PANW Palo Alto Networks 291.50 2.50 0.87% 57.48% 94.6B 2024-04-26
BMY Bristol-Myers Squibb 45.02 0.28 0.63% -33.41% 91.59B 2024-04-26
FISV Fiserv 156.06 2.77 1.81% 31.83% 90.5B 2024-04-26
CMG Chipotle Mexican Grill 3,183.95 72.06 2.32% 56.36% 86.81B 2024-04-26
WM Waste Management 210.06 -2.56 -1.20% 28.39% 84.47B 2024-04-26
ANET Arista Networks 265.20 0.51 0.19% 69.18% 84.46B 2024-04-26
CVS CVS Health 67.18 -0.15 -0.22% -7.03% 84.37B 2024-04-26
SNPS Synopsys 544.80 14.77 2.79% 47.89% 83.58B 2024-04-26
GILD Gilead Sciences 65.49 0.24 0.37% -21.62% 81.63B 2024-04-26
AMT American Tower 171.63 -1.46 -0.84% -16.54% 80.77B 2024-04-26
SO Southern 73.28 -1.04 -1.40% 0.95% 80.45B 2024-04-26
HCA HCA 306.40 -12.92 -4.04% 10.19% 79.67B 2024-04-26
MO Altria 43.39 -0.06 -0.14% -8.05% 78.34B 2024-04-26
SHW Sherwin-Williams 306.60 1.35 0.44% 31.76% 78.31B 2024-04-26
CDNS Cadence Design Systems 283.40 6.35 2.29% 39.19% 78.28B 2024-04-26
GD General Dynamics 284.90 0.06 0.02% 32.09% 77.76B 2024-04-26
EOG EOG Resources 136.04 0.68 0.50% 17.44% 77.5B 2024-04-26
TGT Target 164.61 0.65 0.40% 5.89% 76.37B 2024-04-26
CME CME 210.66 -1.85 -0.87% 14.23% 76.07B 2024-04-26
DUK Duke Energy 97.75 -1.12 -1.13% -1.73% 75.7B 2024-04-26
ICE Intercontinental Exchange 131.55 -0.29 -0.22% 22.46% 75.56B 2024-04-26
ITW Illinois Tool Works 248.86 0.63 0.25% 3.45% 74.35B 2024-04-26
CL Colgate-Palmolive 90.94 7.37 8.82% 16.69% 74.29B 2024-04-26
APH Amphenol 120.78 1.72 1.44% 61.49% 72.3B 2024-04-26
ZTS Zoetis 158.48 5.04 3.28% -8.89% 72.12B 2024-04-26
NOC Northrop Grumman 481.37 -7.21 -1.48% 7.19% 72.04B 2024-04-26
FCX Freeport-McMoran 50.42 0.99 2.00% 34.55% 71.73B 2024-04-26
MCK McKesson 543.76 3.39 0.63% 49.46% 71B 2024-04-26
MPC Marathon Petroleum 198.05 -1.22 -0.61% 61.63% 70.86B 2024-04-26
PH Parker-Hannifin 553.11 2.86 0.52% 71.08% 70.63B 2024-04-26
TDG TransDigm 1,259.78 1.60 0.13% 65.95% 70.45B 2024-04-26
MAR Marriott International 241.52 -0.33 -0.14% 46.03% 70.33B 2024-04-26
SLB Schlumberger 49.23 -0.23 -0.47% 3.03% 70.25B 2024-04-26
PYPL PayPal 66.26 2.19 3.42% -10.79% 69.96B 2024-04-26
EQIX Equinix 733.61 -4.54 -0.62% 1.91% 69.84B 2024-04-26
TT Trane Technologies 304.24 4.50 1.50% 64.01% 69.03B 2024-04-26
MCO Moody's 376.93 1.68 0.45% 21.04% 68.93B 2024-04-26
CTAS Cintas 668.06 3.06 0.46% 48.19% 67.63B 2024-04-26
BDX Becton, Dickinson and Co. 232.12 1.35 0.58% -11.84% 66.75B 2024-04-26
CSX CSX 34.10 0.07 0.21% 13.14% 66.54B 2024-04-26
FDX FedEx 266.67 1.33 0.50% 18.03% 65.38B 2024-04-26
PSX Phillips 66 151.08 -6.03 -3.84% 54.57% 64.6B 2024-04-26
USB US Bancorp 41.17 0.13 0.32% 26.40% 64.2B 2024-04-26
ECL Ecolab 221.40 1.38 0.63% 33.25% 63.43B 2024-04-26
EMR Emerson Electric 110.38 0.78 0.71% 33.26% 62.9B 2024-04-26
PNC PNC 156.72 0.23 0.15% 22.42% 62.29B 2024-04-26
NXPI NXP Semiconductors 243.05 5.20 2.18% 50.78% 62.27B 2024-04-26
PXD Pioneer Natural Resources 270.07 -4.85 -1.76% 21.39% 62.05B 2024-04-26
ORLY O'Reilly Automotive 1,041.64 -12.68 -1.20% 13.76% 61.69B 2024-04-26
RSG Republic Services 192.40 -1.13 -0.58% 39.73% 60.74B 2024-04-26
OXY Occidental Petroleum 67.84 0.02 0.03% 12.58% 59.53B 2024-04-26
CEG Constellation Energy 188.59 0.64 0.34% 145.72% 58.86B 2024-04-26
PCAR PACCAR 111.90 -0.70 -0.62% 51.89% 58.65B 2024-04-26
MSI Motorola Solutions Msi 347.81 3.06 0.89% 20.90% 57.88B 2024-04-26
ROP Roper Industries 530.51 -9.75 -1.80% 17.11% 57.36B 2024-04-26
COF Capital One Financial 146.47 0.50 0.34% 52.59% 56.05B 2024-04-26
AON AON 284.13 -22.68 -7.39% -14.64% 55.73B 2024-04-26
MNST Monster Beverage 53.35 0.20 0.38% -3.49% 55.68B 2024-04-26
VLO Valero Energy 166.22 -0.71 -0.43% 44.99% 54.37B 2024-04-26
NSC Norfolk Southern 239.24 -1.86 -0.77% 19.11% 54.26B 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 54.07B 2024-04-26
WELL Welltower 94.62 0.63 0.67% 21.32% 53.88B 2024-04-26
CPRT Copart 55.79 0.56 1.01% 43.48% 53.82B 2024-04-26
GM General Motors 45.95 0.30 0.66% 40.43% 52.66B 2024-04-26
APD Air Products & Chemicals 236.33 1.41 0.60% -18.89% 52.33B 2024-04-26
EW Edwards Lifesciences 86.42 -1.40 -1.59% -0.35% 52.19B 2024-04-26
EL Estée Lauder 146.90 2.04 1.41% -39.01% 51.98B 2024-04-26
HLT Hilton Worldwide 202.33 -1.62 -0.79% 42.74% 51.57B 2024-04-26
F Ford Motor 12.84 -0.21 -1.61% 10.55% 51.5B 2024-04-26
AJG Arthur J. Gallagher 233.98 -3.07 -1.30% 11.93% 51.24B 2024-04-26
MET MetLife 70.49 -1.52 -2.11% 16.88% 51.1B 2024-04-26
AZO AutoZone 2,944.57 -2.05 -0.07% 10.67% 51.03B 2024-04-26
AIG AIG 74.69 0.01 0.01% 43.25% 50.91B 2024-04-26
MCHP Microchip Technology 94.20 2.04 2.21% 31.20% 50.88B 2024-04-26
TFC Truist Financial 38.43 0.46 1.20% 25.57% 50.67B 2024-04-26
MMM 3M 91.71 0.32 0.35% -12.93% 50.67B 2024-04-26
DXCM Dexcom 124.97 -13.05 -9.46% 1.12% 49.62B 2024-04-26
FTNT Fortinet 64.00 0.01 0.01% 1.49% 49.34B 2024-04-26
NEM Newmont Mining 42.74 -0.71 -1.63% -11.46% 49.32B 2024-04-26
HES Hess 162.67 1.56 0.97% 14.98% 49.2B 2024-04-26
TRV Travelers Companies 213.86 0.21 0.10% 21.09% 48.66B 2024-04-26
DHI DR Horton 145.09 0.85 0.59% 33.92% 48.47B 2024-04-26
AFL Aflac 83.68 -0.16 -0.18% 20.45% 48.11B 2024-04-26
COR Cencora 241.16 1.16 0.48% 44.05% 47.82B 2024-04-26
STZ Constellation Brands 260.68 -0.93 -0.36% 14.05% 47.81B 2024-04-26
WMB Williams Companies 39.17 -0.27 -0.67% 31.40% 47.6B 2024-04-26
OKE ONEOK 81.18 -0.28 -0.34% 24.32% 47.26B 2024-04-26
SPG Simon Property 142.60 -0.23 -0.16% 28.93% 46.78B 2024-04-26
KDP Keurig Dr Pepper 33.85 -0.02 -0.06% 0.91% 46.74B 2024-04-26
ADSK Autodesk 218.46 1.88 0.87% 14.91% 46.74B 2024-04-26
KHC Kraft Heinz 38.32 -0.03 -0.09% -3.43% 46.39B 2024-04-26
O Realty Income 53.79 0.03 0.05% -13.65% 46.33B 2024-04-26
URI United Rentals 689.24 0.39 0.06% 92.71% 46.11B 2024-04-26
GWW Grainger 929.04 -18.00 -1.90% 33.41% 45.98B 2024-04-26
KMB Kimberly Clark 135.46 -0.84 -0.62% -7.46% 45.71B 2024-04-26
PSA Public Storage 257.66 -1.25 -0.48% -11.89% 45.46B 2024-04-26
SRE Sempra Energy 71.67 -0.32 -0.44% -54.09% 45.32B 2024-04-26
AEP American Electric Power 85.49 -1.36 -1.56% -7.89% 45.18B 2024-04-26
ROST Ross Stores 133.84 1.71 1.29% 26.80% 45.09B 2024-04-26
DLR Digital Realty 142.87 1.37 0.96% 40.41% 44.66B 2024-04-26
ALL Allstate 170.21 -2.16 -1.25% 47.69% 44.42B 2024-04-26
JCI Johnson Controls 65.06 0.57 0.88% 9.58% 44.3B 2024-04-26
PAYX Paychex 120.04 -1.99 -1.63% 13.92% 43.81B 2024-04-26
TEL TE Connectivity 140.62 0.17 0.12% 15.84% 43.55B 2024-04-26
BK Bank Of New York Mellon 57.36 0.16 0.28% 36.54% 43.26B 2024-04-26
IQV IQVIA Holdings 235.57 1.59 0.68% 28.26% 42.79B 2024-04-26
D Dominion Resources 50.58 -0.44 -0.86% -9.87% 42.25B 2024-04-26
NUE Nucor 175.45 -0.55 -0.31% 18.32% 42.04B 2024-04-26
KMI Kinder Morgan 18.71 -0.13 -0.69% 8.69% 41.46B 2024-04-26
IDXX Idexx Laboratories 499.80 10.66 2.18% 3.13% 41.22B 2024-04-26
AME Ametek 177.93 -0.19 -0.10% 29.53% 41.19B 2024-04-26
CCI Crown Castle International 93.61 -1.82 -1.91% -22.08% 41.14B 2024-04-26
AMP Ameriprise Financial 410.03 -1.04 -0.25% 35.59% 41.13B 2024-04-26
MRNA Moderna 107.75 1.54 1.45% -17.16% 41.01B 2024-04-26
CHTR Charter Communications 256.17 -2.97 -1.15% -20.10% 40.68B 2024-04-26
FIS Fidelity National Information Services 70.00 -0.53 -0.74% 24.30% 40.52B 2024-04-26
A Agilent 137.96 1.51 1.11% 3.53% 40.46B 2024-04-26
DOW Dow 57.21 0.75 1.33% 6.93% 40.43B 2024-04-26
LHX L3Harris Technologies 216.11 8.92 4.31% 9.14% 40.39B 2024-04-26
ODFL Old Dominion Freight Line 183.55 -13.27 -6.74% 17.21% 40.38B 2024-04-26
GIS General Mills 70.94 -0.46 -0.64% -20.10% 40.14B 2024-04-26
YUM Yum Brands 142.15 0.66 0.47% 1.68% 40.02B 2024-04-26
KR Kroger 55.42 -0.47 -0.84% 14.64% 39.96B 2024-04-26
CMI Cummins 291.28 -0.53 -0.18% 26.16% 39.79B 2024-04-26
PRU Prudential Financial 110.55 -0.68 -0.62% 29.16% 39.69B 2024-04-26
RCL Royal Caribbean Cruises 140.36 2.76 2.01% 127.64% 39.62B 2024-04-26
GEHC GE HealthCare Technologies 86.52 0.60 0.70% 6.13% 39.26B 2024-04-26
FAST Fastenal 68.40 0.28 0.40% 26.80% 39.16B 2024-04-26
CNC Centene 74.19 -1.50 -1.98% 8.31% 39.01B 2024-04-26
HSY Hershey 186.53 -0.56 -0.30% -31.76% 38.27B 2024-04-26
SYY Sysco 76.96 -0.02 -0.03% 2.50% 38.25B 2024-04-26
CTVA Corteva 55.11 0.41 0.75% -7.60% 38.23B 2024-04-26
LEN Lennar 154.54 1.85 1.21% 38.35% 38.05B 2024-04-26
CSGP CoStar 92.53 2.11 2.33% 19.90% 37.93B 2024-04-26
PWR Quanta Services 261.09 5.90 2.31% 54.52% 37.81B 2024-04-26
IR Ingersoll Rand 93.60 1.52 1.65% 64.21% 37.72B 2024-04-26
OTIS Otis Worldwide 92.73 -0.29 -0.31% 13.25% 37.72B 2024-04-26
MSCI Msci 477.71 12.68 2.73% 2.89% 37.54B 2024-04-26
EXC Exelon 37.52 -0.15 -0.40% -12.31% 37.43B 2024-04-26
MLM Martin Marietta Materials 604.10 5.93 0.99% 68.72% 37.25B 2024-04-26
HUM Humana 307.24 -4.33 -1.39% -41.51% 37.18B 2024-04-26
FANG Diamondback Energy 208.73 1.87 0.90% 51.19% 36.68B 2024-04-26
PCG PG&E 17.09 0.03 0.15% 0.23% 36.31B 2024-04-26
IT Gartner 449.61 2.45 0.55% 48.67% 35.32B 2024-04-26
CINF Cincinnati Financial 110.54 -7.87 -6.65% 6.69% 35.02B 2024-04-26
NDAQ NASDAQ 60.13 -0.13 -0.22% 9.69% 34.76B 2024-04-26
VMC Vulcan Materials 261.30 2.49 0.96% 51.06% 34.43B 2024-04-26
ACGL Arch Capital 91.33 -1.78 -1.91% 23.62% 34.42B 2024-04-26
EA Electronic Arts EA 128.30 1.00 0.79% 1.41% 34.34B 2024-04-26
HAL Halliburton 38.68 -0.03 -0.08% 20.86% 34.14B 2024-04-26
LVS Las Vegas Sands 45.54 -0.01 -0.01% -26.82% 33.99B 2024-04-26
PEG Public Service 68.07 -0.10 -0.15% 7.27% 33.89B 2024-04-26
CTSH Cognizant Technology Solutions 66.89 0.12 0.18% 12.97% 33.42B 2024-04-26
DVN Devon Energy 52.78 0.17 0.32% 1.01% 33.19B 2024-04-26
MPWR Monolithic Power Systems 676.69 16.19 2.45% 50.84% 33.12B 2024-04-26
LYB LyondellBasell Industries 102.48 2.74 2.74% 12.22% 32.9B 2024-04-26
CDW CDW 243.12 -0.50 -0.21% 44.69% 32.75B 2024-04-26
BKR Baker Hughes 33.03 -0.27 -0.80% 14.51% 32.71B 2024-04-26
ED Consolidated Edison 93.11 -1.03 -1.09% -6.12% 32.31B 2024-04-26
ROK Rockwell Automation 280.84 3.44 1.24% -0.98% 32.2B 2024-04-26
GPN Global Payments 125.19 0.41 0.33% 14.17% 32.06B 2024-04-26
DFS Discover Financial Services 127.74 1.90 1.51% 25.25% 31.96B 2024-04-26
VRSK Verisk Analytics 222.04 -0.87 -0.39% 15.59% 31.93B 2024-04-26
XYL Xylem 132.49 1.87 1.43% 27.60% 31.88B 2024-04-26
DAL Delta Air Lines 49.81 -0.04 -0.08% 49.43% 31.85B 2024-04-26
RMD ResMed 217.83 34.16 18.60% -3.32% 31.76B 2024-04-26
DG Dollar General 142.03 -1.30 -0.91% -35.22% 31.29B 2024-04-26
DD Dupont De Nemours 73.96 0.47 0.63% 7.65% 30.87B 2024-04-26
ADM Archer-Daniels Midland 60.18 -0.93 -1.52% -22.86% 30.74B 2024-04-26
PPG PPG Industries 130.59 1.42 1.10% -6.00% 30.72B 2024-04-26
BIIB Biogen 209.93 7.44 3.67% -28.53% 30.02B 2024-04-26
XEL Xcel Energy 54.29 -0.77 -1.40% -22.73% 29.98B 2024-04-26
VICI Vici Properties 28.41 -0.01 -0.04% -14.66% 29.71B 2024-04-26
TSCO Tractor Supply 273.36 7.69 2.89% 14.33% 29.22B 2024-04-26
ANSS Ansys 334.18 7.15 2.19% 6.09% 29.1B 2024-04-26
ON On Semiconductor 68.05 1.52 2.28% -2.76% 29.09B 2024-04-26
WAB Westinghouse Air Brake Technologies 163.91 0.95 0.58% 67.70% 28.98B 2024-04-26
FICO Fair Isaac 1,109.77 -87.73 -7.33% 51.05% 28.68B 2024-04-26
HIG Hartford Financial Services 95.56 -3.48 -3.51% 36.69% 28.66B 2024-04-26
EXR Extra Space Storage 133.72 0.04 0.03% -11.52% 28.57B 2024-04-26
EFX Equifax 224.50 -1.08 -0.48% 9.13% 28.06B 2024-04-26
HPQ HP 28.00 -0.17 -0.60% -5.78% 27.62B 2024-04-26
GRMN Garmin 144.02 0.95 0.66% 48.57% 27.57B 2024-04-26
AVB AvalonBay Communities 191.67 0.43 0.22% 7.89% 27.57B 2024-04-26
EIX Edison International 70.14 -0.95 -1.34% -4.66% 27.21B 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
GLW Corning 31.44 0.05 0.16% -4.02% 27.1B 2024-04-26
EBAY eBay 52.04 0.71 1.38% 14.22% 26.98B 2024-04-26
MTD Mettler Toledo International 1,239.12 3.94 0.32% -14.93% 26.85B 2024-04-26
CBRE CBRE Group 87.64 0.66 0.76% 15.10% 26.79B 2024-04-26
WST West Pharmaceutical Services 361.16 -7.28 -1.98% 1.67% 26.67B 2024-04-26
DLTR Dollar Tree 122.20 0.64 0.53% -20.33% 26.66B 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 26.64B 2024-04-26
HWM Howmet Aerospace 66.26 1.46 2.25% 56.24% 26.59B 2024-04-26
CHD Church & Dwight 106.54 -0.71 -0.66% 9.50% 26.02B 2024-04-26
WEC WEC Energy 81.62 -1.24 -1.49% -15.45% 25.95B 2024-04-26
KEYS Keysight Technologies 148.73 1.28 0.87% 4.82% 25.89B 2024-04-26
TRGP Targa Resources 116.76 -0.80 -0.68% 57.19% 25.84B 2024-04-26
TROW T. Rowe Price 114.11 5.31 4.88% 2.96% 25.46B 2024-04-26
RJF Raymond James Financial 121.73 -0.50 -0.41% 36.17% 25.39B 2024-04-26
FITB Fifth Third Bancorp 36.97 0.14 0.38% 43.07% 25.26B 2024-04-26
CAH Cardinal Health 103.37 -0.42 -0.40% 25.94% 25.11B 2024-04-26
EQR Equity Residential 65.14 0.30 0.46% 5.39% 24.82B 2024-04-26
DOV Dover 180.70 1.52 0.85% 24.98% 24.79B 2024-04-26
TTWO Take Two Interactive Software 144.97 1.54 1.07% 16.96% 24.78B 2024-04-26
NVR NVR 7,660.77 -83.50 -1.08% 32.09% 24.61B 2024-04-26
MTB M&T Bank 147.13 0.06 0.04% 18.57% 24.59B 2024-04-26
ZBH Zimmer Biomet Holdings 119.42 -0.33 -0.28% -13.68% 24.58B 2024-04-26
PHM PulteGroup 113.58 2.16 1.94% 71.39% 24.03B 2024-04-26
ALGN Align Technology 309.31 -1.06 -0.34% -12.76% 23.96B 2024-04-26
AWK American Water Works 121.15 -0.37 -0.30% -18.40% 23.7B 2024-04-26
BRO Brown & Brown 81.47 -0.91 -1.10% 27.22% 23.26B 2024-04-26
AAXN Axon Enterprise 310.93 4.73 1.54% 44.25% 23.11B 2024-04-26
BR Broadridge Financial Solutions 194.98 -0.64 -0.32% 35.87% 23.09B 2024-04-26
WDC Western Digital 71.44 1.81 2.60% 118.07% 22.94B 2024-04-26
IRM Iron Mountain 77.59 -0.72 -0.92% 44.06% 22.72B 2024-04-26
WY Weyerhaeuser 31.09 -0.39 -1.24% 5.77% 22.72B 2024-04-26
ETR Entergy 106.26 -1.22 -1.14% -0.86% 22.68B 2024-04-26
DTE DTE Energy 109.85 -1.39 -1.25% -3.17% 22.66B 2024-04-26
GPC Genuine Parts 160.36 -0.54 -0.34% -4.33% 22.4B 2024-04-26
HPE Hewlett Packard 17.20 0.23 1.33% 20.62% 22.27B 2024-04-26
STT State Street 73.43 0.15 0.20% 3.18% 22.24B 2024-04-26
FE FirstEnergy 38.21 -0.40 -1.04% -7.08% 22.08B 2024-04-26
PTC PTC 181.41 1.48 0.82% 47.08% 21.86B 2024-04-26
ROL Rollins 45.09 0.84 1.89% 8.39% 21.8B 2024-04-26
BLL Ball 69.86 4.40 6.72% 32.53% 21.74B 2024-04-26
TSN Tyson Foods 60.85 -0.07 -0.11% -0.70% 21.72B 2024-04-26
FLT Corpay 304.99 2.91 0.96% 45.55% 21.71B 2024-04-26
IFF International Flavors Fragrances 84.75 0.30 0.36% -10.98% 21.65B 2024-04-26
INVH Invitation Homes 34.86 0.36 1.03% 6.05% 21.53B 2024-04-26
SBAC SBA Communications 195.84 -2.06 -1.04% -23.76% 21.47B 2024-04-26
STLD Steel Dynamics 134.55 1.49 1.12% 28.92% 21.32B 2024-04-26
CTRA Coterra Energy 28.39 -0.04 -0.14% 12.84% 21.19B 2024-04-26
ES Eversource Energy 59.76 -1.15 -1.88% -22.90% 21.09B 2024-04-26
NTAP NetApp 100.83 -0.18 -0.17% 58.94% 21.03B 2024-04-26
ARE Alexandria Real Estate Equities 116.64 -0.65 -0.55% -4.95% 20.56B 2024-04-26
BAX Baxter International 40.17 -0.09 -0.21% -14.18% 20.47B 2024-04-26
LYV Live Nation Entertainment 89.65 1.21 1.37% 33.09% 20.45B 2024-04-26
MOH Molina Healthcare 342.30 -8.08 -2.31% 15.28% 20.28B 2024-04-26
STE Steris 204.01 2.51 1.24% 9.77% 20.14B 2024-04-26
PPL PPL 27.15 -0.15 -0.55% -5.63% 20.03B 2024-04-26
K Kellogg 57.94 -0.54 -0.91% -16.39% 19.92B 2024-04-26
DISCA Warner Bros Discovery 8.14 -0.16 -1.91% -37.82% 19.88B 2024-04-26
HBAN Huntington Bancshares 13.57 -0.03 -0.18% 21.66% 19.78B 2024-04-26
AEE Ameren 73.94 -0.81 -1.08% -17.59% 19.76B 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 407.93 0.02 0% -25.53% 19.66B 2024-04-26
TYL Tyler Technologies 463.84 5.41 1.18% 20.10% 19.62B 2024-04-26
WRB W.R. Berkley 76.57 -1.39 -1.78% 32.47% 19.59B 2024-04-26
ILMN Illumina 123.07 2.04 1.69% -39.79% 19.54B 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 19.4B 2024-04-26
HRL Hormel Foods 35.47 0.15 0.42% -12.24% 19.35B 2024-04-26
CBOE CBOE 180.39 -1.44 -0.79% 30.53% 19.09B 2024-04-26
MKC McCormick 75.71 0.18 0.23% -13.38% 19.05B 2024-04-26
FSLR First Solar 177.91 0.35 0.20% -10.83% 19.05B 2024-04-26
OMC Omnicom 95.98 -0.79 -0.82% 6.34% 19B 2024-04-26
DRI Darden Restaurants 156.55 -0.14 -0.09% 3.54% 18.76B 2024-04-26
EXPE Expedia 136.07 -0.20 -0.15% 47.25% 18.71B 2024-04-26
PFG Principal Financial 79.06 -1.95 -2.41% 5.89% 18.53B 2024-04-26
WAT Waters 311.18 2.45 0.79% 4.30% 18.41B 2024-04-26
CNP CenterPoint Energy 28.96 -0.41 -1.40% -6.05% 18.35B 2024-04-26
SYF Synchrony Financial 44.67 -0.04 -0.09% 52.18% 18.31B 2024-04-26
CLX Clorox 146.76 -0.81 -0.55% -11.69% 18.26B 2024-04-26
JEC Jacobs Engineering 145.12 1.14 0.79% 25.63% 18.2B 2024-04-26
VRSN Verisign 176.59 -6.04 -3.30% -18.59% 18.17B 2024-04-26
STX Seagate Technology 86.04 -1.24 -1.42% 51.48% 18.15B 2024-04-26
RF Regions Financial 19.69 0.04 0.20% 9.36% 18.14B 2024-04-26
TDY Teledyne Technologies 376.11 -0.86 -0.23% -8.49% 17.91B 2024-04-26
HOLX Hologic 76.42 0.72 0.94% -9.72% 17.91B 2024-04-26
COO Cooper Companies 88.93 -0.98 -1.09% -5.93% 17.84B 2024-04-26
CMS CMS Energy Corporation 59.46 -1.07 -1.76% -4.86% 17.83B 2024-04-26
ATO Atmos Energy 117.35 -0.85 -0.72% 2.09% 17.73B 2024-04-26
VTR Ventas 44.12 0.73 1.67% -6.42% 17.64B 2024-04-26
AVY Avery Dennison 219.03 1.63 0.75% 29.25% 17.6B 2024-04-26
EQT EQT 40.55 0.12 0.28% 20.90% 17.6B 2024-04-26
LDOS Leidos 130.48 0.52 0.40% 41.73% 17.54B 2024-04-26
DPZ Dominos Pizza 500.26 4.84 0.98% 57.74% 17.43B 2024-04-26
TER Teradyne 114.52 5.58 5.12% 26.72% 17.34B 2024-04-26
CE Celanese 154.70 0.77 0.50% 49.60% 17.3B 2024-04-26
UAL United Airlines Holdings 52.71 -0.74 -1.38% 23.07% 17.26B 2024-04-26
NTRS Northern 83.62 0.12 0.14% 8.55% 17.13B 2024-04-26
IEX IDEX 221.28 -2.29 -1.02% 6.47% 16.92B 2024-04-26
L Loews 75.53 -0.93 -1.22% 32.84% 16.82B 2024-04-26
CCL Carnival 15.06 -0.12 -0.79% 69.21% 16.78B 2024-04-26
SWKS Skyworks Solutions 104.34 1.35 1.31% 0.41% 16.77B 2024-04-26
LH Laboratory Of America 197.81 -0.75 -0.38% -11.97% 16.73B 2024-04-26
JBHT J. B. Hunt 161.82 -1.98 -1.21% -4.85% 16.67B 2024-04-26
TXT Textron 86.47 1.46 1.72% 31.89% 16.65B 2024-04-26
EXPD Expeditors International Of Washington 113.93 0.70 0.61% 2.09% 16.37B 2024-04-26
BBY Best Buy 75.40 0.14 0.19% 2.54% 16.36B 2024-04-26
CFG Citizens Financial 35.25 0.23 0.64% 17.15% 16.2B 2024-04-26
ESS Essex Property 247.39 -0.04 -0.02% 16.99% 16.14B 2024-04-26
FDS FactSet Research Systems 421.36 2.52 0.60% 2.73% 16.05B 2024-04-26
LUV Southwest Airlines 27.03 -0.20 -0.72% -9.54% 15.99B 2024-04-26
MRO Marathon Oil 27.82 0.11 0.40% 18.48% 15.97B 2024-04-26
RE Everest Re 364.55 -2.08 -0.57% -2.49% 15.77B 2024-04-26
NRG NRG Energy 72.97 0.40 0.55% 118.47% 15.48B 2024-04-26
PKG Packaging Of America 172.86 1.74 1.02% 29.67% 15.47B 2024-04-26
AKAM Akamai 102.08 0.30 0.29% 24.91% 15.46B 2024-04-26
WBA Walgreens Boots Alliance 17.75 0.15 0.85% -49.44% 15.4B 2024-04-26
MAS Masco 69.89 0.04 0.05% 32.14% 15.36B 2024-04-26
ZBRA Zebra Technologies 296.93 4.60 1.57% 4.51% 15.36B 2024-04-26
ENPH Enphase Energy 111.74 3.83 3.54% -31.94% 15.19B 2024-04-26
MAA Mid-America Apartment Communities 129.28 2.05 1.61% -14.57% 15.05B 2024-04-26
DGX Quest Diagnostics 134.16 -1.54 -1.13% -4.86% 15.03B 2024-04-26
CAG Conagra Foods 31.19 -0.08 -0.24% -17.72% 14.99B 2024-04-26
NDSN Nordson 260.97 1.17 0.45% 20.77% 14.95B 2024-04-26
CF CF Industries 80.00 0.06 0.07% 14.11% 14.9B 2024-04-26
TRMB Trimble Navigation 60.15 0.95 1.60% 28.91% 14.8B 2024-04-26
BG Bunge 102.89 -1.22 -1.17% 11.00% 14.7B 2024-04-26
BFB Brown-Forman 48.34 0.23 0.48% -25.95% 14.66B 2024-04-26
POOL Pool 370.83 0.91 0.25% 8.40% 14.33B 2024-04-26
SNA Snap-On 271.17 1.24 0.46% 4.54% 14.3B 2024-04-26
EPAM EPAM Systems 237.41 0.74 0.31% -14.98% 13.8B 2024-04-26
SWK Stanley Black & Decker 89.63 0.59 0.66% 8.84% 13.77B 2024-04-26
VTRS Viatris 11.63 0.16 1.39% 25.59% 13.7B 2024-04-26
KEY KeyCorp 14.77 0.15 1.03% 34.84% 13.68B 2024-04-26
ALB Albemarle 116.59 1.61 1.40% -37.32% 13.67B 2024-04-26
CPB Campbell Soup 44.91 -0.50 -1.09% -18.32% 13.46B 2024-04-26
HST Host Hotels & Resorts 18.85 -0.05 -0.26% 18.48% 13.4B 2024-04-26
PNR Pentair 79.96 0.65 0.82% 38.99% 13.3B 2024-04-26
SYMC Gen Digital 20.73 0.18 0.88% 16.79% 13.29B 2024-04-26
MGM MGM Resorts International 41.22 -0.98 -2.32% -5.00% 13.24B 2024-04-26
BEN Franklin Resources 25.00 -0.09 -0.36% -6.10% 13.2B 2024-04-26
AMCR Amcor 9.04 0.09 0.95% -17.22% 13.03B 2024-04-26
PEAK Healthpeak Properties 18.80 0.46 2.51% -9.48% 13.01B 2024-04-26
LNT Alliant Energy 49.65 -0.57 -1.13% -9.89% 12.8B 2024-04-26
PKI Revvity 102.06 -0.26 -0.25% -20.61% 12.74B 2024-04-26
UDR UDR 38.00 0.01 0.01% -7.52% 12.66B 2024-04-26
NI NiSource 28.09 -0.03 -0.11% -1.62% 12.56B 2024-04-26
TAP Molson Coors Brewing 62.67 -0.23 -0.36% 6.06% 12.5B 2024-04-26
KIM Kimco Realty 18.42 -0.01 -0.05% -3.03% 12.44B 2024-04-26
AES AES 17.32 0.18 1.02% -26.54% 12.35B 2024-04-26
AOS A.O. Smith 83.35 0.50 0.60% 21.57% 12.31B 2024-04-26
LW Lamb Weston Holdings 84.47 0.96 1.15% -24.31% 12.26B 2024-04-26
SJM J.M. Smucker 114.00 -1.28 -1.11% -25.90% 12.16B 2024-04-26
WRK WestRock 47.25 0.41 0.86% 60.97% 12.16B 2024-04-26
JKHY Jack Henry Associates 165.56 -0.41 -0.25% 3.69% 12.15B 2024-04-26
EVRG Evergy 52.03 -0.40 -0.76% -16.79% 12B 2024-04-26
IPG Interpublic Of Companies 31.54 0.32 1.01% -10.44% 11.87B 2024-04-26
CRL Charles River Laboratories 228.90 1.23 0.54% 24.60% 11.84B 2024-04-26
PODD Insulet 166.15 2.12 1.29% -47.46% 11.73B 2024-04-26
IP International Paper 33.93 0.41 1.22% 2.77% 11.64B 2024-04-26
LKQ LKQ 43.78 0.82 1.90% -23.55% 11.59B 2024-04-26
INCY Incyte 51.66 0.51 0.99% -29.86% 11.57B 2024-04-26
DVA DaVita Healthcare Partners 133.42 0.53 0.40% 54.65% 11.53B 2024-04-26
JNPR Juniper Networks 34.77 -0.24 -0.67% 17.53% 11.27B 2024-04-26
QRVO Qorvo 116.92 2.23 1.94% 29.44% 11.24B 2024-04-26
EMN Eastman Chemical 95.84 -0.14 -0.14% 18.96% 11.21B 2024-04-26
KMX CarMax 69.79 0.58 0.83% -0.87% 11.03B 2024-04-26
PAYC Paycom Software 190.08 3.96 2.12% -34.21% 11.02B 2024-04-26
ALLE Allegion 123.67 -1.20 -0.96% 10.97% 10.99B 2024-04-26
UHS Universal Health Services 166.31 1.39 0.84% 14.05% 10.95B 2024-04-26
HII Huntington Ingalls Industries 278.16 2.18 0.79% 38.12% 10.92B 2024-04-26
REG Regency Centers 58.56 -0.51 -0.86% -3.06% 10.91B 2024-04-26
CPT Camden Property 99.60 1.41 1.44% -6.51% 10.84B 2024-04-26
WYNN Wynn Resorts 96.12 -0.52 -0.53% -12.80% 10.78B 2024-04-26
RL Ralph Lauren 165.81 -0.98 -0.58% 44.51% 10.65B 2024-04-26
BBWI Bath And Body Works 46.09 0.45 0.98% 32.54% 10.43B 2024-04-26
CTLT Catalent 55.96 0.16 0.28% 27.96% 10.11B 2024-04-26
TECH Bio Techne 64.14 1.46 2.32% -17.46% 10.05B 2024-04-26
FFIV F5 Networks 182.48 0.79 0.43% 38.18% 9.9B 2024-04-26
BXP Boston Properties 61.72 -0.31 -0.50% 16.85% 9.8B 2024-04-26
TFX Teleflex 206.65 -0.60 -0.29% -23.08% 9.76B 2024-04-26
MOS Mosaic 30.30 0.06 0.20% -28.01% 9.71B 2024-04-26
APA APA 32.54 0.16 0.49% -8.76% 9.68B 2024-04-26
HSIC Henry Schein 73.61 0.81 1.11% -9.34% 9.43B 2024-04-26
CDAY Dayforce 60.71 1.14 1.91% -4.89% 9.27B 2024-04-26
PNW Pinnacle West Capital 73.93 -0.31 -0.41% -7.16% 9.26B 2024-04-26
TPR Tapestry 40.23 0.86 2.17% -1.52% 9.23B 2024-04-26
AAL American Airlines 13.84 -0.29 -2.07% 7.43% 8.97B 2024-04-26
AIZ Assurant 172.81 -1.03 -0.59% 44.06% 8.94B 2024-04-26
HAS Hasbro 64.59 -0.33 -0.51% 9.60% 8.89B 2024-04-26
MTCH Match 31.99 0.27 0.85% -8.59% 8.65B 2024-04-26
GNRC Generac 141.16 1.92 1.38% 41.73% 8.59B 2024-04-26
FRT Federal Realty Investment 102.64 -0.10 -0.09% 6.09% 8.52B 2024-04-26
CHRW C.H. Robinson Worldwide 70.67 0.40 0.57% -29.10% 8.26B 2024-04-26
NCLH Norwegian Cruise Line 19.03 -0.35 -1.81% 48.30% 8.1B 2024-04-26
ETSY ETSY 67.39 0.19 0.28% -32.94% 8.06B 2024-04-26
CZR Caesars Entertainment 36.69 -1.33 -3.50% -15.49% 8.03B 2024-04-26
BIO Bio-Rad Laboratories 276.54 0.78 0.28% -36.64% 7.93B 2024-04-26
MKTX MarketAxess 201.77 0.30 0.15% -35.57% 7.73B 2024-04-26
BWA Borgwarner 33.18 0.33 1.00% -30.36% 7.64B 2024-04-26
CBS Paramount Global 11.96 -0.22 -1.81% -48.20% 7.32B 2024-04-26
FMC FMC 58.63 0.68 1.16% -51.86% 7.31B 2024-04-26
MHK Mohawk Industries 115.79 5.73 5.20% 17.22% 7.31B 2024-04-26
RHI Robert Half International 69.49 -1.24 -1.75% -4.98% 7.28B 2024-04-26
GL Globe Life 74.70 -0.84 -1.11% -30.38% 7.08B 2024-04-26
CMA Comerica 52.17 -0.02 -0.04% 26.23% 6.95B 2024-04-26
FOX Fox 29.01 -0.23 -0.79% -3.78% 6.85B 2024-04-26
IVZ Invesco 14.68 0.15 1.03% -13.37% 6.49B 2024-04-26
XRAY Dentsply International 30.65 0.29 0.96% -25.89% 6.36B 2024-04-26
ZION Zions Bancorporation 41.98 0.69 1.66% 57.92% 6.2B 2024-04-26
ALK Alaska Air 43.88 -0.63 -1.42% 2.11% 5.54B 2024-04-26
WHR Whirlpool 94.40 -0.62 -0.65% -30.28% 5.22B 2024-04-26
VFC VF 12.65 -0.001 -0.01% -45.35% 5.03B 2024-04-26
NWS News 25.01 0.06 0.24% 44.15% 4.78B 2024-04-26
OGN Organon & Co 18.54 0.11 0.57% -23.82% 4.73B 2024-04-26
SEE Sealed Air 31.83 0.44 1.39% -32.39% 4.6B 2024-04-26
AAP Advance Auto Parts 75.47 0.72 0.96% -39.58% 4.48B 2024-04-26
DXC DXC Technology 19.95 -0.42 -2.06% -14.58% 3.74B 2024-04-26
SEDG Solaredge Technologies 58.07 1.50 2.65% -79.92% 3.34B 2024-04-26

Ár Nap Év Dátum
INDU US30 38260 174.13 0.46% 13.11% 2024-04-26
MID US400 2900 12.87 0.45% 17.52% 2024-04-26
RTY US2000 2000 18.93 0.96% 14.21% 2024-04-26
SPX US500 5103 54.97 1.09% 23.41% 2024-04-26
US100 US100 17737 306.26 1.76% 34.78% 2024-04-26
VIX USVIX 15 -0.41 -0.41% -2.07% 2024-04-26


Egyesült Államok - Részvények
Az S&P 500, azaz a Standard & Poor's 500 egyik legkövetettebb amerikai benchmark index. Az S&P 500 egy részvényindex, amely követi a legnagyobb tőzsdén jegyzett 500 vállalat részvényteljesítményét az Egyesült Államokban. Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Államok - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
5104.13 5048.42 5268.00 4.40 1928 - 2024 Pont Napi