Ár Nap Év MCap Dátum
MSFT Microsoft 409.35 9.87 2.47% 38.59% 3.06T 2024-04-26
AAPL Apple 170.05 0.17 0.10% 3.84% 2.64T 2024-04-26
NVDA Nvidia 874.17 47.89 5.80% 221.08% 2.18T 2024-04-26
AMZN Amazon 180.66 7.04 4.05% 72.09% 1.86T 2024-04-26
FB Meta 439.38 -2.54 -0.57% 109.83% 1.13T 2024-04-26
GOOG Alphabet 173.89 15.89 10.06% 66.48% 981.59B 2024-04-26
LLY Eli Lilly 735.25 11.00 1.52% 95.40% 699.77B 2024-04-26
AVGO Broadcom 1,347.42 52.48 4.05% 118.67% 624.32B 2024-04-26
JPM JPMorgan 194.05 0.62 0.32% 43.50% 557.98B 2024-04-26
V Visa 275.11 -0.31 -0.11% 20.58% 554.21B 2024-04-26
TSLA Tesla 171.75 1.57 0.92% 7.22% 540.24B 2024-04-26
BRKB Berkshire Hathaway 402.86 -2.14 -0.53% 23.49% 528.44B 2024-04-26
WMT Walmart 60.28 0.11 0.18% 19.46% 484.45B 2024-04-26
XOM Exxon Mobil 117.79 -3.35 -2.77% 0.82% 462.1B 2024-04-26
UNH UnitedHealth 495.30 1.36 0.28% 0.98% 455.65B 2024-04-26
MA Mastercard 463.35 0.68 0.15% 26.34% 432.98B 2024-04-26
PG P&G 161.56 -0.96 -0.59% 3.25% 378.65B 2024-04-26
JNJ J&J 146.40 -0.44 -0.30% -10.18% 353.06B 2024-04-26
MRK Merck 131.22 0.59 0.45% 15.68% 332.05B 2024-04-26
HD Home Depot 334.18 2.31 0.70% 16.01% 331.48B 2024-04-26
ORCL Oracle 118.02 3.22 2.80% 24.18% 326.19B 2024-04-26
COST Costco Wholesale 729.26 7.67 1.06% 45.48% 323.43B 2024-04-26
CVX Chevron 164.77 -0.20 -0.12% -0.73% 304.46B 2024-04-26
BAC Bank Of America 38.07 0.17 0.45% 33.86% 299.37B 2024-04-26
ABBV AbbVie 159.06 -8.14 -4.87% 6.84% 284.93B 2024-04-26
CRM Salesforce 275.50 -0.42 -0.15% 43.85% 267.94B 2024-04-26
KO Coca-Cola 61.82 0.05 0.08% -2.72% 266.13B 2024-04-26
AMD Advanced Micro Devices 158.14 4.46 2.90% 80.86% 255.95B 2024-04-26
NFLX Netflix 560.79 -4.03 -0.71% 74.62% 247.15B 2024-04-26
PEP PepsiCo 176.40 -0.36 -0.20% -6.44% 242.92B 2024-04-26
TMO Thermo Fisher Scientific 572.46 0.93 0.16% 5.42% 218.55B 2024-04-26
ADBE Adobe Systems 479.03 5.68 1.20% 28.97% 216.01B 2024-04-26
LIN Linde 442.34 -1.57 -0.35% 20.98% 214.04B 2024-04-26
WFC Wells Fargo 60.02 0.01 0.02% 52.10% 211.65B 2024-04-26
ACN Accenture 307.87 -1.11 -0.36% 11.77% 207.08B 2024-04-26
DIS Walt Disney 112.65 -0.13 -0.12% 16.60% 206.14B 2024-04-26
MCD McDonalds 275.61 0.03 0.01% -4.88% 197.5B 2024-04-26
CSCO Cisco Systems 47.91 -0.19 -0.40% 2.94% 194B 2024-04-26
TMUS T-Mobile Us 162.85 -1.14 -0.70% 9.83% 192.26B 2024-04-26
ABT Abbott 107.49 0.62 0.58% -1.16% 186.45B 2024-04-26
QCOM Qualcomm 165.80 2.60 1.59% 45.23% 185B 2024-04-26
DHR Danaher 247.50 2.03 0.83% 6.95% 181.94B 2024-04-26
INTU Intuit 632.82 6.27 1.00% 47.46% 178.37B 2024-04-26
GE General Electric 162.18 1.12 0.70% 68.57% 176.63B 2024-04-26
CAT Caterpillar 344.29 6.23 1.84% 59.25% 171.18B 2024-04-26
AXP American Express 236.36 -0.78 -0.33% 51.79% 170.52B 2024-04-26
AMAT Applied Materials 202.99 5.51 2.79% 81.76% 168.35B 2024-04-26
VZ Verizon 39.79 0.53 1.35% 7.77% 166.83B 2024-04-26
TXN Texas Instruments 177.68 2.42 1.38% 8.04% 161.94B 2024-04-26
CMCSA Comcast 38.48 0.63 1.66% 5.37% 152.88B 2024-04-26
IBM IBM 167.55 -1.26 -0.75% 31.96% 152.73B 2024-04-26
COP ConocoPhillips 130.08 -0.06 -0.05% 29.47% 152.42B 2024-04-26
MS Morgan Stanley 93.05 0.45 0.49% 3.09% 151.83B 2024-04-26
BX Blackstone 122.91 -0.69 -0.56% 41.05% 150.49B 2024-04-26
NOW ServiceNow 727.92 11.47 1.60% 60.21% 150.35B 2024-04-26
PM Philip Morris International 95.45 -0.80 -0.83% -3.41% 148.49B 2024-04-26
UNP Union Pacific 241.80 -1.47 -0.60% 24.94% 147.66B 2024-04-26
AMGN Amgen 270.04 0.62 0.23% 12.36% 144.81B 2024-04-26
NKE Nike 94.34 0.40 0.43% -23.82% 143.63B 2024-04-26
PFE Pfizer 25.44 0.15 0.59% -34.14% 143.43B 2024-04-26
GS Goldman Sachs 427.02 7.28 1.73% 25.01% 138.1B 2024-04-26
NEE NextEra Energy 66.00 -0.86 -1.29% -12.99% 135.71B 2024-04-26
INTC Intel 31.54 -3.58 -10.19% 8.57% 134.43B 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 133.91B 2024-04-26
RTX Raytheon Technologies 100.78 -0.96 -0.94% 1.40% 133.79B 2024-04-26
ISRG Intuitive Surgical 376.28 3.14 0.84% 27.57% 133.6B 2024-04-26
LOW Lowe's Companies 231.29 1.22 0.53% 15.18% 132.86B 2024-04-26
SCHW Charles Schwab 75.05 0.20 0.27% 48.32% 132.3B 2024-04-26
ETN Eaton 324.14 7.10 2.24% 92.97% 128.58B 2024-04-26
SYK Stryker 337.83 0.98 0.29% 13.28% 128.52B 2024-04-26
MU Micron Technology 113.32 1.76 1.58% 85.71% 126.38B 2024-04-26
UPS United Parcel Service 147.53 0.27 0.18% -17.01% 126.15B 2024-04-26
HON Honeywell International 192.86 -0.12 -0.06% -2.90% 124.7B 2024-04-26
ANTM Elevance Health 537.97 4.17 0.78% 18.92% 124.43B 2024-04-26
PGR Progressive 208.44 -1.43 -0.68% 55.74% 121.4B 2024-04-26
LRCX Lam Research 923.92 22.94 2.55% 78.06% 121.11B 2024-04-26
BKNG Booking Holdings 3,528.22 25.97 0.74% 33.67% 120.1B 2024-04-26
T AT&T 16.83 0.24 1.45% -2.15% 120.02B 2024-04-26
C Citigroup 62.53 0.70 1.13% 32.96% 118.6B 2024-04-26
BLK BlackRock 765.76 1.04 0.14% 17.69% 113.77B 2024-04-26
TJX TJX Companies 96.70 0.27 0.28% 22.50% 111.12B 2024-04-26
LMT Lockheed Martin 461.75 -3.51 -0.75% -0.70% 110.69B 2024-04-26
DE Deere & Company 393.95 -0.74 -0.19% 5.94% 109.14B 2024-04-26
BSX Boston Scientific 73.39 0.13 0.18% 41.04% 107.82B 2024-04-26
ABNB Airbnb 164.40 1.51 0.93% 42.65% 106.71B 2024-04-26
MDT Medtronic 79.42 0.17 0.21% -11.73% 105.16B 2024-04-26
CI Cigna 354.58 0.28 0.08% 42.88% 103.43B 2024-04-26
VRTX Vertex Pharmaceuticals 399.56 1.86 0.47% 23.59% 102.87B 2024-04-26
BA Boeing 167.82 0.81 0.49% -17.34% 101.75B 2024-04-26
ADP ADP 245.25 -0.96 -0.39% 16.33% 101.11B 2024-04-26
SBUX Starbucks 88.74 0.93 1.06% -20.39% 100.39B 2024-04-26
ADI Analog Devices 201.68 3.64 1.84% 13.55% 99.82B 2024-04-26
CB Chubb 246.22 -0.01 0% 23.71% 99.63B 2024-04-26
MMC Marsh & McLennan Companies 198.68 -2.70 -1.34% 10.72% 98.45B 2024-04-26
REGN Regeneron Pharmaceuticals 883.36 -6.85 -0.77% 11.49% 96.89B 2024-04-26
PLD ProLogis 104.14 0.78 0.75% -14.77% 96.44B 2024-04-26
KLAC KLA-Tencor 705.17 31.88 4.73% 83.33% 95.46B 2024-04-26
MDLZ Mondelez International 70.61 -0.20 -0.28% -2.38% 95.29B 2024-04-26
PANW Palo Alto Networks 292.27 3.27 1.13% 57.90% 94.6B 2024-04-26
BMY Bristol-Myers Squibb 45.21 0.47 1.05% -33.13% 91.59B 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 90.5B 2024-04-25
CMG Chipotle Mexican Grill 3,177.99 66.10 2.12% 56.07% 86.81B 2024-04-26
WM Waste Management 210.82 -1.80 -0.85% 28.86% 84.47B 2024-04-26
ANET Arista Networks 265.54 0.85 0.32% 69.39% 84.46B 2024-04-26
CVS CVS Health 67.23 -0.10 -0.15% -6.96% 84.37B 2024-04-26
SNPS Synopsys 547.64 17.61 3.32% 48.66% 83.58B 2024-04-26
GILD Gilead Sciences 65.59 0.34 0.52% -21.50% 81.63B 2024-04-26
AMT American Tower 172.76 -0.33 -0.19% -15.99% 80.77B 2024-04-26
SO Southern 73.69 -0.63 -0.85% 1.52% 80.45B 2024-04-26
HCA HCA 304.00 -15.32 -4.80% 9.33% 79.67B 2024-04-26
MO Altria 43.57 0.12 0.28% -6.68% 78.34B 2024-04-26
SHW Sherwin-Williams 306.34 1.09 0.36% 31.65% 78.31B 2024-04-26
CDNS Cadence Design Systems 284.61 7.56 2.73% 39.78% 78.28B 2024-04-26
GD General Dynamics 284.35 -0.49 -0.17% 31.83% 77.76B 2024-04-26
EOG EOG Resources 135.73 0.37 0.27% 17.17% 77.5B 2024-04-26
TGT Target 165.75 1.79 1.09% 6.63% 76.37B 2024-04-26
CME CME 210.38 -2.13 -1.00% 14.08% 76.07B 2024-04-26
DUK Duke Energy 98.06 -0.81 -0.82% -1.42% 75.7B 2024-04-26
ICE Intercontinental Exchange 132.15 0.32 0.24% 23.02% 75.56B 2024-04-26
ITW Illinois Tool Works 248.87 0.64 0.26% 3.45% 74.35B 2024-04-26
CL Colgate-Palmolive 90.62 7.05 8.44% 16.28% 74.29B 2024-04-26
APH Amphenol 120.91 1.85 1.55% 61.67% 72.3B 2024-04-26
ZTS Zoetis 158.19 4.75 3.10% -9.06% 72.12B 2024-04-26
NOC Northrop Grumman 480.95 -7.63 -1.56% 7.09% 72.04B 2024-04-26
FCX Freeport-McMoran 50.07 0.65 1.31% 33.63% 71.73B 2024-04-26
MCK McKesson 541.02 0.65 0.12% 48.71% 71B 2024-04-26
MPC Marathon Petroleum 198.05 -1.22 -0.61% 61.63% 70.86B 2024-04-26
PH Parker-Hannifin 551.92 1.67 0.30% 70.71% 70.63B 2024-04-26
TDG TransDigm 1,260.28 2.10 0.17% 66.01% 70.45B 2024-04-26
MAR Marriott International 242.45 0.60 0.25% 46.59% 70.33B 2024-04-26
SLB Schlumberger 49.35 -0.11 -0.22% 3.29% 70.25B 2024-04-26
PYPL PayPal 65.53 1.46 2.28% -11.77% 69.96B 2024-04-26
EQIX Equinix 738.30 0.15 0.02% 4.46% 69.84B 2024-04-26
TT Trane Technologies 304.41 4.67 1.56% 64.10% 69.03B 2024-04-26
MCO Moody's 378.35 3.10 0.82% 21.50% 68.93B 2024-04-26
CTAS Cintas 666.69 1.68 0.25% 47.88% 67.63B 2024-04-26
BDX Becton, Dickinson and Co. 231.91 1.14 0.49% -11.92% 66.75B 2024-04-26
CSX CSX 33.92 -0.11 -0.32% 12.54% 66.54B 2024-04-26
FDX FedEx 265.85 0.51 0.19% 17.66% 65.38B 2024-04-26
PSX Phillips 66 151.73 -5.38 -3.42% 55.24% 64.6B 2024-04-26
USB US Bancorp 41.27 0.23 0.56% 26.71% 64.2B 2024-04-26
ECL Ecolab 221.46 1.44 0.65% 33.28% 63.43B 2024-04-26
EMR Emerson Electric 110.39 0.79 0.72% 33.27% 62.9B 2024-04-26
PNC PNC 157.34 0.85 0.54% 22.90% 62.29B 2024-04-26
NXPI NXP Semiconductors 243.15 5.30 2.23% 50.85% 62.27B 2024-04-26
PXD Pioneer Natural Resources 268.71 -6.21 -2.26% 20.78% 62.05B 2024-04-26
ORLY O'Reilly Automotive 1,048.04 -6.28 -0.60% 14.46% 61.69B 2024-04-26
RSG Republic Services 193.34 -0.19 -0.10% 40.42% 60.74B 2024-04-26
OXY Occidental Petroleum 67.71 -0.11 -0.16% 12.36% 59.53B 2024-04-26
CEG Constellation Energy 188.48 0.53 0.28% 145.58% 58.86B 2024-04-26
PCAR PACCAR 111.74 -0.86 -0.76% 51.68% 58.65B 2024-04-26
MSI Motorola Solutions Msi 346.71 1.96 0.57% 20.52% 57.88B 2024-04-26
ROP Roper Industries 531.75 -8.50 -1.57% 17.39% 57.36B 2024-04-26
COF Capital One Financial 146.37 0.40 0.27% 52.48% 56.05B 2024-04-26
AON AON 278.47 -28.34 -9.24% -16.34% 55.73B 2024-04-26
MNST Monster Beverage 53.23 0.08 0.14% -3.72% 55.68B 2024-04-26
VLO Valero Energy 165.47 -1.46 -0.87% 44.34% 54.37B 2024-04-26
NSC Norfolk Southern 238.85 -2.24 -0.93% 18.91% 54.26B 2024-04-26
CARR Carrier Global 60.19 0.37 0.62% 45.18% 54.07B 2024-04-26
WELL Welltower 94.32 0.33 0.35% 20.94% 53.88B 2024-04-26
CPRT Copart 55.96 0.73 1.32% 43.92% 53.82B 2024-04-26
GM General Motors 46.11 0.46 1.01% 40.92% 52.66B 2024-04-26
APD Air Products & Chemicals 235.66 0.74 0.32% -19.12% 52.33B 2024-04-26
EW Edwards Lifesciences 86.52 -1.29 -1.47% -0.23% 52.19B 2024-04-26
EL Estée Lauder 145.85 0.99 0.68% -39.44% 51.98B 2024-04-26
HLT Hilton Worldwide 203.07 -0.88 -0.43% 43.27% 51.57B 2024-04-26
F Ford Motor 12.89 -0.16 -1.23% 10.98% 51.5B 2024-04-26
AJG Arthur J. Gallagher 234.01 -3.04 -1.28% 11.94% 51.24B 2024-04-26
MET MetLife 70.46 -1.56 -2.16% 16.82% 51.1B 2024-04-26
AZO AutoZone 2,947.53 0.91 0.03% 10.78% 51.03B 2024-04-26
AIG AIG 74.66 -0.02 -0.03% 43.19% 50.91B 2024-04-26
MCHP Microchip Technology 94.32 2.16 2.34% 31.36% 50.88B 2024-04-26
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 50.67B 2024-04-25
MMM 3M 92.09 0.70 0.77% -12.57% 50.67B 2024-04-26
DXCM Dexcom 127.42 -10.60 -7.68% 3.11% 49.62B 2024-04-26
FTNT Fortinet 64.13 0.14 0.22% 1.70% 49.34B 2024-04-26
NEM Newmont Mining 42.74 -0.72 -1.65% -11.47% 49.32B 2024-04-26
HES Hess 161.12 0.01 0.01% 13.88% 49.2B 2024-04-26
TRV Travelers Companies 213.39 -0.26 -0.12% 20.83% 48.66B 2024-04-26
DHI DR Horton 146.03 1.79 1.24% 34.79% 48.47B 2024-04-26
AFL Aflac 83.71 -0.13 -0.15% 20.50% 48.11B 2024-04-26
COR Cencora 240.01 0.01 0% 43.37% 47.82B 2024-04-26
STZ Constellation Brands 261.21 -0.40 -0.15% 14.29% 47.81B 2024-04-26
WMB Williams Companies 39.19 -0.25 -0.62% 31.47% 47.6B 2024-04-26
OKE ONEOK 81.29 -0.18 -0.21% 24.48% 47.26B 2024-04-26
SPG Simon Property 143.36 0.53 0.37% 29.62% 46.78B 2024-04-26
KDP Keurig Dr Pepper 33.95 0.09 0.25% 1.22% 46.74B 2024-04-26
ADSK Autodesk 218.54 1.96 0.90% 14.95% 46.74B 2024-04-26
KHC Kraft Heinz 38.45 0.09 0.23% -3.11% 46.39B 2024-04-26
O Realty Income 53.82 0.06 0.10% -13.60% 46.33B 2024-04-26
URI United Rentals 687.25 -1.60 -0.23% 92.15% 46.11B 2024-04-26
GWW Grainger 929.90 -17.14 -1.81% 33.54% 45.98B 2024-04-26
KMB Kimberly Clark 135.79 -0.51 -0.37% -7.23% 45.71B 2024-04-26
PSA Public Storage 258.91 0.01 0% -11.46% 45.46B 2024-04-26
SRE Sempra Energy 71.65 -0.33 -0.46% -54.10% 45.32B 2024-04-26
AEP American Electric Power 85.67 -1.18 -1.35% -7.69% 45.18B 2024-04-26
ROST Ross Stores 133.70 1.56 1.18% 26.67% 45.09B 2024-04-26
DLR Digital Realty 142.98 1.48 1.04% 40.52% 44.66B 2024-04-26
ALL Allstate 169.65 -2.72 -1.58% 47.20% 44.42B 2024-04-26
JCI Johnson Controls 65.31 0.82 1.26% 10.00% 44.3B 2024-04-26
PAYX Paychex 121.19 -0.84 -0.68% 15.01% 43.81B 2024-04-26
TEL TE Connectivity 140.34 -0.11 -0.08% 15.61% 43.55B 2024-04-26
BK Bank Of New York Mellon 57.50 0.30 0.52% 36.86% 43.26B 2024-04-26
IQV IQVIA Holdings 235.97 1.99 0.85% 28.48% 42.79B 2024-04-26
D Dominion Resources 50.38 -0.64 -1.25% -10.23% 42.25B 2024-04-26
NUE Nucor 175.38 -0.63 -0.36% 18.26% 42.04B 2024-04-26
KMI Kinder Morgan 18.71 -0.13 -0.69% 8.69% 41.46B 2024-04-26
IDXX Idexx Laboratories 495.77 6.63 1.35% 2.98% 41.22B 2024-04-26
AME Ametek 178.43 0.31 0.17% 29.89% 41.19B 2024-04-26
CCI Crown Castle International 94.31 -1.12 -1.17% -21.50% 41.14B 2024-04-26
AMP Ameriprise Financial 410.68 -0.39 -0.09% 35.80% 41.13B 2024-04-26
MRNA Moderna 107.52 1.31 1.23% -17.34% 41.01B 2024-04-26
CHTR Charter Communications 253.90 -5.24 -2.02% -20.81% 40.68B 2024-04-26
FIS Fidelity National Information Services 70.37 -0.15 -0.21% 24.97% 40.52B 2024-04-26
A Agilent 138.05 1.60 1.17% 3.60% 40.46B 2024-04-26
DOW Dow 57.26 0.81 1.43% 7.03% 40.43B 2024-04-26
LHX L3Harris Technologies 212.07 4.89 2.36% 7.11% 40.39B 2024-04-26
ODFL Old Dominion Freight Line 184.42 -12.41 -6.30% 17.76% 40.38B 2024-04-26
GIS General Mills 71.05 -0.34 -0.48% -19.98% 40.14B 2024-04-26
YUM Yum Brands 142.16 0.67 0.47% 1.69% 40.02B 2024-04-26
KR Kroger 55.60 -0.29 -0.52% 15.01% 39.96B 2024-04-26
CMI Cummins 291.91 0.11 0.04% 26.43% 39.79B 2024-04-26
PRU Prudential Financial 110.63 -0.60 -0.54% 29.26% 39.69B 2024-04-26
RCL Royal Caribbean Cruises 139.79 2.19 1.59% 126.70% 39.62B 2024-04-26
GEHC GE HealthCare Technologies 86.00 0.08 0.09% 5.50% 39.26B 2024-04-26
FAST Fastenal 68.46 0.34 0.49% 26.91% 39.16B 2024-04-26
CNC Centene 73.58 -2.11 -2.79% 7.42% 39.01B 2024-04-26
HSY Hershey 187.05 -0.04 -0.02% -31.57% 38.27B 2024-04-26
SYY Sysco 76.66 -0.32 -0.42% 2.10% 38.25B 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 38.23B 2024-04-25
LEN Lennar 155.25 2.55 1.67% 38.98% 38.05B 2024-04-26
CSGP CoStar 93.10 2.68 2.96% 20.64% 37.93B 2024-04-26
PWR Quanta Services 261.16 5.97 2.34% 54.56% 37.81B 2024-04-26
IR Ingersoll Rand 93.71 1.63 1.77% 64.40% 37.72B 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 37.72B 2024-04-25
MSCI Msci 475.18 10.15 2.18% 2.35% 37.54B 2024-04-26
EXC Exelon 37.50 -0.17 -0.45% -12.35% 37.43B 2024-04-26
MLM Martin Marietta Materials 602.90 4.73 0.79% 68.38% 37.25B 2024-04-26
HUM Humana 307.76 -3.82 -1.22% -41.41% 37.18B 2024-04-26
FANG Diamondback Energy 207.65 0.79 0.38% 50.41% 36.68B 2024-04-26
PCG PG&E 17.15 0.09 0.50% 0.59% 36.31B 2024-04-26
IT Gartner 450.98 3.82 0.85% 49.12% 35.32B 2024-04-26
CINF Cincinnati Financial 110.83 -7.58 -6.40% 6.97% 35.02B 2024-04-26
NDAQ NASDAQ 60.52 0.26 0.42% 10.39% 34.76B 2024-04-26
VMC Vulcan Materials 260.81 2.00 0.77% 50.77% 34.43B 2024-04-26
ACGL Arch Capital 91.82 -1.30 -1.39% 24.28% 34.42B 2024-04-26
EA Electronic Arts EA 128.13 0.83 0.65% 1.28% 34.34B 2024-04-26
HAL Halliburton 38.77 0.07 0.17% 21.16% 34.14B 2024-04-26
LVS Las Vegas Sands 45.53 -0.02 -0.03% -26.83% 33.99B 2024-04-26
PEG Public Service 68.26 0.10 0.14% 7.58% 33.89B 2024-04-26
CTSH Cognizant Technology Solutions 66.84 0.07 0.10% 12.89% 33.42B 2024-04-26
DVN Devon Energy 52.63 0.02 0.03% 0.72% 33.19B 2024-04-26
MPWR Monolithic Power Systems 677.77 17.27 2.61% 51.08% 33.12B 2024-04-26
LYB LyondellBasell Industries 101.99 2.25 2.25% 11.68% 32.9B 2024-04-26
CDW CDW 243.62 -0.01 0% 44.98% 32.75B 2024-04-26
BKR Baker Hughes 32.51 -0.79 -2.36% 12.71% 32.71B 2024-04-26
ED Consolidated Edison 93.52 -0.62 -0.66% -5.71% 32.31B 2024-04-26
ROK Rockwell Automation 280.84 3.44 1.24% -0.98% 32.2B 2024-04-26
GPN Global Payments 125.38 0.60 0.48% 14.35% 32.06B 2024-04-26
DFS Discover Financial Services 127.91 2.07 1.64% 25.41% 31.96B 2024-04-26
VRSK Verisk Analytics 223.05 0.14 0.06% 16.11% 31.93B 2024-04-26
XYL Xylem 132.08 1.29 0.99% 30.80% 31.88B 2024-04-26
DAL Delta Air Lines 49.42 -0.43 -0.85% 48.27% 31.85B 2024-04-26
RMD ResMed 216.75 33.08 18.01% -3.80% 31.76B 2024-04-26
DG Dollar General 142.15 -1.19 -0.83% -35.17% 31.29B 2024-04-26
DD Dupont De Nemours 73.43 -0.06 -0.08% 6.89% 30.87B 2024-04-26
ADM Archer-Daniels Midland 60.36 -0.75 -1.22% -22.63% 30.74B 2024-04-26
PPG PPG Industries 130.72 1.55 1.20% -5.91% 30.72B 2024-04-26
BIIB Biogen 208.56 6.07 3.00% -29.00% 30.02B 2024-04-26
XEL Xcel Energy 54.26 -0.81 -1.46% -22.78% 29.98B 2024-04-26
VICI Vici Properties 28.46 0.04 0.12% -14.52% 29.71B 2024-04-26
TSCO Tractor Supply 273.04 7.36 2.77% 14.20% 29.22B 2024-04-26
ANSS Ansys 335.16 8.13 2.49% 6.40% 29.1B 2024-04-26
ON On Semiconductor 68.52 1.99 2.99% -2.09% 29.09B 2024-04-26
WAB Westinghouse Air Brake Technologies 163.74 0.78 0.48% 67.53% 28.98B 2024-04-26
FICO Fair Isaac 1,123.01 -74.49 -6.22% 52.86% 28.68B 2024-04-26
HIG Hartford Financial Services 96.15 -2.89 -2.92% 37.54% 28.66B 2024-04-26
EXR Extra Space Storage 135.21 1.53 1.14% -10.53% 28.57B 2024-04-26
EFX Equifax 224.72 -0.86 -0.38% 9.23% 28.06B 2024-04-26
HPQ HP 28.23 0.06 0.20% -5.03% 27.62B 2024-04-26
GRMN Garmin 143.98 0.91 0.63% 48.52% 27.57B 2024-04-26
AVB AvalonBay Communities 192.84 1.60 0.84% 8.55% 27.57B 2024-04-26
EIX Edison International 70.53 -0.56 -0.79% -4.13% 27.21B 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
GLW Corning 31.41 0.03 0.08% -4.09% 27.1B 2024-04-26
EBAY eBay 51.94 0.61 1.18% 13.99% 26.98B 2024-04-26
MTD Mettler Toledo International 1,243.84 8.66 0.70% -14.61% 26.85B 2024-04-26
CBRE CBRE Group 87.51 0.53 0.61% 14.93% 26.79B 2024-04-26
WST West Pharmaceutical Services 361.43 -7.02 -1.90% 1.75% 26.67B 2024-04-26
DLTR Dollar Tree 122.42 0.86 0.71% -20.18% 26.66B 2024-04-26
FTV Fortive 75.65 -0.63 -0.83% 18.95% 26.64B 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 26.59B 2024-04-25
CHD Church & Dwight 106.70 -0.55 -0.51% 9.66% 26.02B 2024-04-26
WEC WEC Energy 82.12 -0.74 -0.89% -14.93% 25.95B 2024-04-26
KEYS Keysight Technologies 149.20 1.75 1.19% 5.15% 25.89B 2024-04-26
TRGP Targa Resources 116.73 -0.83 -0.71% 57.15% 25.84B 2024-04-26
TROW T. Rowe Price 114.89 6.09 5.60% 3.66% 25.46B 2024-04-26
RJF Raymond James Financial 121.17 -1.05 -0.86% 35.55% 25.39B 2024-04-26
FITB Fifth Third Bancorp 37.02 0.19 0.50% 43.25% 25.26B 2024-04-26
CAH Cardinal Health 103.62 -0.17 -0.16% 26.24% 25.11B 2024-04-26
EQR Equity Residential 65.48 0.64 0.99% 5.94% 24.82B 2024-04-26
DOV Dover 180.89 1.71 0.95% 25.11% 24.79B 2024-04-26
TTWO Take Two Interactive Software 145.36 1.93 1.35% 17.27% 24.78B 2024-04-26
NVR NVR 7,726.98 -17.29 -0.22% 33.23% 24.61B 2024-04-26
MTB M&T Bank 148.05 0.98 0.67% 19.31% 24.59B 2024-04-26
ZBH Zimmer Biomet Holdings 119.33 -0.43 -0.35% -13.75% 24.58B 2024-04-26
PHM PulteGroup 114.02 2.60 2.33% 72.05% 24.03B 2024-04-26
ALGN Align Technology 310.72 0.35 0.11% -12.36% 23.96B 2024-04-26
AWK American Water Works 121.61 0.09 0.07% -18.09% 23.7B 2024-04-26
BRO Brown & Brown 81.65 -0.73 -0.89% 27.50% 23.26B 2024-04-26
AAXN Axon Enterprise 309.18 2.98 0.97% 43.05% 23.11B 2024-04-26
BR Broadridge Financial Solutions 195.59 -0.03 -0.01% 36.29% 23.09B 2024-04-26
WDC Western Digital 69.62 -0.01 -0.01% 112.52% 22.94B 2024-04-26
IRM Iron Mountain 77.61 -0.70 -0.89% 44.10% 22.72B 2024-04-26
WY Weyerhaeuser 31.23 -0.25 -0.79% 6.24% 22.72B 2024-04-26
ETR Entergy 106.64 -0.84 -0.78% -0.50% 22.68B 2024-04-26
DTE DTE Energy 109.99 -1.25 -1.12% -3.05% 22.66B 2024-04-26
GPC Genuine Parts 160.32 -0.58 -0.36% -4.35% 22.4B 2024-04-26
HPE Hewlett Packard 17.19 0.21 1.24% 20.51% 22.27B 2024-04-26
STT State Street 73.59 0.31 0.42% 3.40% 22.24B 2024-04-26
FE FirstEnergy 38.54 -0.08 -0.19% -6.29% 22.08B 2024-04-26
PTC PTC 181.85 1.92 1.06% 47.43% 21.86B 2024-04-26
ROL Rollins 45.11 0.86 1.93% 8.44% 21.8B 2024-04-26
BLL Ball 70.27 4.82 7.36% 33.31% 21.74B 2024-04-26
TSN Tyson Foods 60.98 0.06 0.09% -0.50% 21.72B 2024-04-26
FLT Corpay 302.08 -5.34 -1.74% 44.16% 21.71B 2024-04-25
IFF International Flavors Fragrances 84.72 0.27 0.32% -11.01% 21.65B 2024-04-26
INVH Invitation Homes 35.16 0.66 1.90% 6.97% 21.53B 2024-04-26
SBAC SBA Communications 197.33 -0.57 -0.29% -23.18% 21.47B 2024-04-26
STLD Steel Dynamics 135.36 2.30 1.73% 29.69% 21.32B 2024-04-26
CTRA Coterra Energy 28.30 -0.13 -0.46% 14.62% 21.19B 2024-04-26
ES Eversource Energy 60.00 -0.91 -1.49% -22.59% 21.09B 2024-04-26
NTAP NetApp 101.37 0.36 0.36% 59.78% 21.03B 2024-04-26
ARE Alexandria Real Estate Equities 117.35 0.07 0.06% -4.38% 20.56B 2024-04-26
BAX Baxter International 40.00 -0.25 -0.62% -14.53% 20.47B 2024-04-26
LYV Live Nation Entertainment 88.93 0.49 0.55% 32.02% 20.45B 2024-04-26
MOH Molina Healthcare 345.94 -4.45 -1.27% 16.51% 20.28B 2024-04-26
STE Steris 203.54 2.04 1.01% 9.52% 20.14B 2024-04-26
PPL PPL 27.24 -0.06 -0.22% -5.32% 20.03B 2024-04-26
K Kellogg 58.26 -0.21 -0.36% -15.92% 19.92B 2024-04-26
DISCA Warner Bros Discovery 8.11 -0.19 -2.28% -38.04% 19.88B 2024-04-26
HBAN Huntington Bancshares 13.61 0.02 0.15% 22.06% 19.78B 2024-04-26
AEE Ameren 74.27 -0.48 -0.64% -17.22% 19.76B 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 407.34 -0.58 -0.14% -25.64% 19.66B 2024-04-26
TYL Tyler Technologies 463.44 5.00 1.09% 20.00% 19.62B 2024-04-26
WRB W.R. Berkley 76.64 -1.32 -1.69% 32.60% 19.59B 2024-04-26
ILMN Illumina 123.30 2.27 1.87% -39.68% 19.54B 2024-04-26
APTV Aptiv 71.08 0.96 1.36% -30.08% 19.4B 2024-04-26
HRL Hormel Foods 35.52 0.20 0.57% -12.11% 19.35B 2024-04-26
CBOE CBOE 180.69 -1.14 -0.63% 30.75% 19.09B 2024-04-26
MKC McCormick 75.75 0.22 0.29% -13.33% 19.05B 2024-04-26
FSLR First Solar 179.50 1.94 1.09% -10.03% 19.05B 2024-04-26
OMC Omnicom 95.93 -0.84 -0.87% 6.28% 19B 2024-04-26
DRI Darden Restaurants 156.90 0.22 0.14% 3.77% 18.76B 2024-04-26
EXPE Expedia 136.35 0.08 0.06% 47.54% 18.71B 2024-04-26
PFG Principal Financial 78.57 -2.44 -3.01% 5.24% 18.53B 2024-04-26
WAT Waters 310.43 1.70 0.55% 4.05% 18.41B 2024-04-26
CNP CenterPoint Energy 28.97 -0.40 -1.36% -6.02% 18.35B 2024-04-26
SYF Synchrony Financial 44.86 0.16 0.35% 52.85% 18.31B 2024-04-26
CLX Clorox 146.31 -1.26 -0.85% -11.96% 18.26B 2024-04-26
JEC Jacobs Engineering 144.98 1.00 0.69% 25.51% 18.2B 2024-04-26
VRSN Verisign 176.35 -6.27 -3.43% -18.70% 18.17B 2024-04-26
STX Seagate Technology 85.37 -1.91 -2.18% 50.30% 18.15B 2024-04-26
RF Regions Financial 19.80 0.15 0.76% 9.97% 18.14B 2024-04-26
TDY Teledyne Technologies 379.97 3.00 0.80% -7.55% 17.91B 2024-04-26
HOLX Hologic 76.39 0.69 0.90% -9.76% 17.91B 2024-04-26
COO Cooper Companies 88.99 -0.93 -1.03% -5.88% 17.84B 2024-04-26
CMS CMS Energy Corporation 59.68 -0.85 -1.40% -4.52% 17.83B 2024-04-26
ATO Atmos Energy 117.90 -0.30 -0.25% 2.58% 17.73B 2024-04-26
VTR Ventas 44.16 0.77 1.77% -6.32% 17.64B 2024-04-26
AVY Avery Dennison 218.88 1.48 0.68% 29.16% 17.6B 2024-04-26
EQT EQT 40.21 -0.23 -0.56% 19.89% 17.6B 2024-04-26
LDOS Leidos 130.50 0.54 0.42% 41.76% 17.54B 2024-04-26
DPZ Dominos Pizza 500.17 4.75 0.96% 57.71% 17.43B 2024-04-26
TER Teradyne 112.95 4.01 3.68% 24.99% 17.34B 2024-04-26
CE Celanese 155.49 1.56 1.01% 50.36% 17.3B 2024-04-26
UAL United Airlines Holdings 52.40 -1.06 -1.97% 22.33% 17.26B 2024-04-26
NTRS Northern 83.84 0.34 0.41% 8.84% 17.13B 2024-04-26
IEX IDEX 222.35 -1.22 -0.55% 6.99% 16.92B 2024-04-26
L Loews 75.59 -0.87 -1.14% 32.94% 16.82B 2024-04-26
CCL Carnival 14.94 -0.24 -1.61% 67.82% 16.78B 2024-04-26
SWKS Skyworks Solutions 104.40 1.41 1.37% 0.47% 16.77B 2024-04-26
LH Laboratory Of America 198.15 -0.41 -0.20% -11.81% 16.73B 2024-04-26
JBHT J. B. Hunt 160.91 -2.89 -1.76% -5.39% 16.67B 2024-04-26
TXT Textron 86.82 1.81 2.13% 32.42% 16.65B 2024-04-26
EXPD Expeditors International Of Washington 113.81 0.58 0.51% 1.98% 16.37B 2024-04-26
BBY Best Buy 75.83 0.57 0.76% 3.13% 16.36B 2024-04-26
CFG Citizens Financial 35.42 0.39 1.11% 17.70% 16.2B 2024-04-26
ESS Essex Property 250.33 2.90 1.17% 18.38% 16.14B 2024-04-26
FDS FactSet Research Systems 421.22 2.38 0.57% 2.70% 16.05B 2024-04-26
LUV Southwest Airlines 27.19 -0.04 -0.15% -9.02% 15.99B 2024-04-26
MRO Marathon Oil 27.88 0.17 0.60% 18.72% 15.97B 2024-04-26
RE Everest Re 363.38 -3.25 -0.89% -2.81% 15.77B 2024-04-26
NRG NRG Energy 72.67 0.10 0.14% 117.57% 15.48B 2024-04-26
PKG Packaging Of America 172.87 1.74 1.02% 29.67% 15.47B 2024-04-26
AKAM Akamai 102.09 0.31 0.30% 24.93% 15.46B 2024-04-26
WBA Walgreens Boots Alliance 17.87 0.27 1.53% -49.10% 15.4B 2024-04-26
MAS Masco 69.89 0.04 0.05% 32.14% 15.36B 2024-04-26
ZBRA Zebra Technologies 297.09 4.76 1.63% 4.57% 15.36B 2024-04-26
ENPH Enphase Energy 113.26 5.35 4.96% -31.01% 15.19B 2024-04-26
MAA Mid-America Apartment Communities 129.54 2.31 1.81% -14.40% 15.05B 2024-04-26
DGX Quest Diagnostics 135.20 -0.50 -0.37% -4.12% 15.03B 2024-04-26
CAG Conagra Foods 31.30 0.04 0.13% -17.41% 14.99B 2024-04-26
NDSN Nordson 261.20 1.40 0.54% 20.88% 14.95B 2024-04-26
CF CF Industries 79.58 -0.37 -0.46% 13.50% 14.9B 2024-04-26
TRMB Trimble Navigation 60.33 1.13 1.91% 29.30% 14.8B 2024-04-26
BG Bunge 102.81 -1.30 -1.25% 10.92% 14.7B 2024-04-26
BFB Brown-Forman 48.37 0.26 0.55% -25.90% 14.66B 2024-04-26
POOL Pool 375.99 6.07 1.64% 9.91% 14.33B 2024-04-26
SNA Snap-On 271.49 1.56 0.58% 4.66% 14.3B 2024-04-26
EPAM EPAM Systems 236.03 -0.65 -0.27% -15.48% 13.8B 2024-04-26
SWK Stanley Black & Decker 89.42 0.38 0.43% 8.59% 13.77B 2024-04-26
VTRS Viatris 11.58 0.11 0.94% 25.03% 13.7B 2024-04-26
KEY KeyCorp 14.81 0.19 1.30% 35.21% 13.68B 2024-04-26
ALB Albemarle 117.11 2.13 1.85% -37.04% 13.67B 2024-04-26
CPB Campbell Soup 45.11 -0.30 -0.65% -17.95% 13.46B 2024-04-26
HST Host Hotels & Resorts 18.96 0.06 0.32% 19.17% 13.4B 2024-04-26
PNR Pentair 80.36 1.05 1.32% 39.68% 13.3B 2024-04-26
SYMC Gen Digital 20.81 0.26 1.24% 17.21% 13.29B 2024-04-26
MGM MGM Resorts International 41.48 -0.73 -1.72% -4.41% 13.24B 2024-04-26
BEN Franklin Resources 25.15 0.06 0.24% -5.54% 13.2B 2024-04-26
AMCR Amcor 8.98 0.02 0.22% -17.81% 13.03B 2024-04-26
PEAK Healthpeak Properties 18.34 -0.29 -1.56% -11.70% 13.01B 2024-04-25
LNT Alliant Energy 49.87 -0.35 -0.70% -9.49% 12.8B 2024-04-26
PKI Revvity 102.61 0.29 0.28% -20.19% 12.74B 2024-04-26
UDR UDR 38.26 0.27 0.70% -6.89% 12.66B 2024-04-26
NI NiSource 28.09 -0.03 -0.11% -1.61% 12.56B 2024-04-26
TAP Molson Coors Brewing 62.82 -0.08 -0.13% 6.30% 12.5B 2024-04-26
KIM Kimco Realty 18.48 0.05 0.27% -2.71% 12.44B 2024-04-26
AES AES 17.33 0.19 1.11% -26.47% 12.35B 2024-04-26
AOS A.O. Smith 83.58 0.73 0.88% 21.91% 12.31B 2024-04-26
LW Lamb Weston Holdings 84.55 1.04 1.24% -24.24% 12.26B 2024-04-26
SJM J.M. Smucker 114.46 -0.81 -0.70% -25.60% 12.16B 2024-04-26
WRK WestRock 47.53 0.69 1.47% 61.94% 12.16B 2024-04-26
JKHY Jack Henry Associates 166.37 0.40 0.24% 4.20% 12.15B 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 12B 2024-04-26
IPG Interpublic Of Companies 31.39 0.17 0.54% -10.85% 11.87B 2024-04-26
CRL Charles River Laboratories 228.79 1.12 0.49% 24.54% 11.84B 2024-04-26
PODD Insulet 166.87 2.84 1.73% -47.23% 11.73B 2024-04-26
IP International Paper 33.70 0.19 0.55% 2.09% 11.64B 2024-04-26
LKQ LKQ 43.92 0.96 2.22% -23.31% 11.59B 2024-04-26
INCY Incyte 51.70 0.55 1.07% -29.80% 11.57B 2024-04-26
DVA DaVita Healthcare Partners 132.23 -0.66 -0.50% 53.27% 11.53B 2024-04-26
JNPR Juniper Networks 34.87 -0.14 -0.39% 17.87% 11.27B 2024-04-26
QRVO Qorvo 116.38 1.69 1.47% 28.84% 11.24B 2024-04-26
EMN Eastman Chemical 95.22 -0.75 -0.78% 18.20% 11.21B 2024-04-26
KMX CarMax 69.63 0.42 0.60% -1.10% 11.03B 2024-04-26
PAYC Paycom Software 189.88 3.76 2.02% -34.27% 11.02B 2024-04-26
ALLE Allegion 123.97 -0.90 -0.72% 11.24% 10.99B 2024-04-26
UHS Universal Health Services 164.39 -0.53 -0.32% 12.73% 10.95B 2024-04-26
HII Huntington Ingalls Industries 277.62 1.64 0.59% 37.86% 10.92B 2024-04-26
REG Regency Centers 58.86 -0.21 -0.36% -2.57% 10.91B 2024-04-26
CPT Camden Property 100.04 1.85 1.88% -6.09% 10.84B 2024-04-26
WYNN Wynn Resorts 95.96 -0.67 -0.69% -12.94% 10.78B 2024-04-26
RL Ralph Lauren 166.19 -0.59 -0.35% 44.84% 10.65B 2024-04-26
BBWI Bath And Body Works 46.18 0.54 1.18% 32.82% 10.43B 2024-04-26
CTLT Catalent 55.90 0.10 0.17% 27.82% 10.11B 2024-04-26
TECH Bio Techne 63.75 1.07 1.71% -17.95% 10.05B 2024-04-26
FFIV F5 Networks 182.48 0.79 0.43% 38.18% 9.9B 2024-04-26
BXP Boston Properties 62.33 0.30 0.48% 18.00% 9.8B 2024-04-26
TFX Teleflex 207.84 0.59 0.28% -22.64% 9.76B 2024-04-26
MOS Mosaic 30.27 0.04 0.12% -28.07% 9.71B 2024-04-26
APA APA 32.34 -0.04 -0.12% -9.32% 9.68B 2024-04-26
HSIC Henry Schein 73.44 0.64 0.87% -9.55% 9.43B 2024-04-26
CDAY Dayforce 60.90 1.33 2.23% -3.67% 9.27B 2024-04-26
PNW Pinnacle West Capital 74.13 -0.11 -0.14% -6.91% 9.26B 2024-04-26
TPR Tapestry 40.05 0.68 1.71% -1.96% 9.23B 2024-04-26
AAL American Airlines 13.71 -0.42 -2.97% 6.44% 8.97B 2024-04-26
AIZ Assurant 173.40 -0.44 -0.25% 44.55% 8.94B 2024-04-26
HAS Hasbro 64.54 -0.38 -0.59% 9.52% 8.89B 2024-04-26
MTCH Match 32.15 0.44 1.37% -8.12% 8.65B 2024-04-26
GNRC Generac 142.56 3.32 2.38% 43.13% 8.59B 2024-04-26
FRT Federal Realty Investment 102.72 -0.02 -0.01% 6.17% 8.52B 2024-04-26
CHRW C.H. Robinson Worldwide 70.39 0.12 0.17% -29.38% 8.26B 2024-04-26
NCLH Norwegian Cruise Line 18.97 -0.41 -2.10% 47.86% 8.1B 2024-04-26
ETSY ETSY 67.50 0.30 0.45% -32.83% 8.06B 2024-04-26
CZR Caesars Entertainment 36.47 -1.55 -4.06% -15.99% 8.03B 2024-04-26
BIO Bio-Rad Laboratories 278.68 2.92 1.06% -36.15% 7.93B 2024-04-26
MKTX MarketAxess 202.71 1.25 0.62% -35.27% 7.73B 2024-04-26
BWA Borgwarner 33.16 0.31 0.94% -30.41% 7.64B 2024-04-26
CBS Paramount Global 12.03 -0.15 -1.23% -47.90% 7.32B 2024-04-26
FMC FMC 58.42 0.47 0.81% -52.03% 7.31B 2024-04-26
MHK Mohawk Industries 118.82 8.76 7.95% 20.29% 7.31B 2024-04-26
RHI Robert Half International 69.35 -1.39 -1.96% -5.18% 7.28B 2024-04-26
GL Globe Life 74.16 -1.38 -1.83% -30.89% 7.08B 2024-04-26
CMA Comerica 52.49 0.30 0.57% 27.00% 6.95B 2024-04-26
FOX Fox 29.14 -0.10 -0.34% -3.35% 6.85B 2024-04-26
IVZ Invesco 14.56 0.04 0.24% -14.05% 6.49B 2024-04-26
XRAY Dentsply International 30.67 0.31 1.02% -25.85% 6.36B 2024-04-26
ZION Zions Bancorporation 42.18 0.89 2.16% 58.69% 6.2B 2024-04-26
ALK Alaska Air 43.50 -1.01 -2.26% 1.23% 5.54B 2024-04-26
WHR Whirlpool 95.50 0.48 0.51% -29.46% 5.22B 2024-04-26
VFC VF 12.82 0.17 1.34% -44.62% 5.03B 2024-04-26
NWS News 25.02 0.07 0.26% 44.18% 4.78B 2024-04-26
OGN Organon & Co 18.62 0.19 1.00% -23.49% 4.73B 2024-04-26
SEE Sealed Air 31.79 0.40 1.26% -32.48% 4.6B 2024-04-26
AAP Advance Auto Parts 75.08 0.33 0.44% -39.89% 4.48B 2024-04-26
DXC DXC Technology 20.22 -0.15 -0.74% -13.43% 3.74B 2024-04-26
SEDG Solaredge Technologies 58.80 2.23 3.94% -79.66% 3.34B 2024-04-26

Ár Nap Év Dátum
INDU US30 38291 204.96 0.54% 13.20% 2024-04-26
MID US400 2902 15.38 0.53% 17.63% 2024-04-26
RTY US2000 2002 20.78 1.05% 14.31% 2024-04-26
SPX US500 5107 58.44 1.16% 23.49% 2024-04-26
US100 US100 17751 320.15 1.84% 34.88% 2024-04-26
VIX USVIX 15 -0.33 -0.33% -1.99% 2024-04-26


Egyesült Államok - Részvények
Az S&P 500, azaz a Standard & Poor's 500 egyik legkövetettebb amerikai benchmark index. Az S&P 500 egy részvényindex, amely követi a legnagyobb tőzsdén jegyzett 500 vállalat részvényteljesítményét az Egyesült Államokban. Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Államok - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
5109.60 5048.42 5268.00 4.40 1928 - 2024 Pont Napi