Ár Nap Év MCap Dátum
MSFT Microsoft 408.89 9.41 2.36% 38.43% 2.91T 2024-04-26
AAPL Apple 170.84 0.96 0.57% 4.32% 2.6T 2024-04-26
NVDA Nvidia 864.75 38.47 4.66% 217.62% 2.05T 2024-04-26
AMZN Amazon 178.05 4.43 2.55% 69.60% 1.78T 2024-04-26
FB Meta 436.25 -5.67 -1.28% 108.33% 1.11T 2024-04-26
GOOG Alphabet 173.14 15.14 9.58% 65.76% 887.74B 2024-04-26
LLY Eli Lilly 732.02 7.77 1.07% 94.55% 688.34B 2024-04-26
AVGO Broadcom 1,353.90 58.96 4.55% 119.72% 595.89B 2024-04-26
JPM JPMorgan 193.90 0.47 0.24% 43.39% 555.93B 2024-04-26
V Visa 275.96 0.54 0.20% 20.96% 546.78B 2024-04-26
TSLA Tesla 169.08 -1.10 -0.65% 9.97% 529.82B 2024-04-26
BRKB Berkshire Hathaway 403.31 -1.69 -0.42% 23.63% 527.86B 2024-04-26
WMT Walmart 60.18 0.01 0.02% 19.26% 483.64B 2024-04-26
XOM Exxon Mobil 116.55 -4.59 -3.79% 0.95% 476.7B 2024-04-26
UNH UnitedHealth 494.00 0.06 0.01% 0.72% 455.93B 2024-04-26
MA Mastercard 464.13 1.46 0.32% 26.55% 427.64B 2024-04-26
PG P&G 160.84 -1.68 -1.03% 2.79% 382.41B 2024-04-26
JNJ J&J 146.64 -0.20 -0.14% -10.04% 353.47B 2024-04-26
HD Home Depot 335.37 3.50 1.05% 16.42% 327.75B 2024-04-26
MRK Merck 131.25 0.62 0.47% 15.71% 327.47B 2024-04-26
COST Costco Wholesale 727.85 6.26 0.87% 45.20% 317.26B 2024-04-26
ORCL Oracle 118.87 4.07 3.55% 25.07% 312.75B 2024-04-26
CVX Chevron 163.49 -1.48 -0.90% -1.50% 303.79B 2024-04-26
BAC Bank Of America 38.05 0.15 0.40% 33.79% 297.16B 2024-04-26
ABBV AbbVie 162.06 -5.14 -3.07% 8.86% 294.21B 2024-04-26
KO Coca-Cola 61.81 0.04 0.06% -2.74% 266.47B 2024-04-26
CRM Salesforce 276.19 0.27 0.10% 44.21% 261.71B 2024-04-26
NFLX Netflix 556.50 -8.32 -1.47% 73.28% 247.4B 2024-04-26
AMD Advanced Micro Devices 157.41 3.73 2.43% 80.02% 246.72B 2024-04-26
PEP PepsiCo 176.92 0.16 0.09% -6.16% 245.62B 2024-04-26
TMO Thermo Fisher Scientific 572.84 1.31 0.23% 5.49% 218.1B 2024-04-26
WFC Wells Fargo 59.94 -0.07 -0.12% 51.90% 213.52B 2024-04-26
LIN Linde 444.45 0.55 0.12% 21.55% 212.25B 2024-04-26
ADBE Adobe Systems 482.00 8.65 1.83% 29.77% 208.9B 2024-04-26
ACN Accenture 308.23 -0.75 -0.24% 11.90% 205.52B 2024-04-26
DIS Walt Disney 112.33 -0.45 -0.40% 16.27% 205.17B 2024-04-26
MCD McDonalds 273.54 -2.04 -0.74% -5.60% 199.26B 2024-04-26
CSCO Cisco Systems 47.95 -0.15 -0.31% 3.03% 194.28B 2024-04-26
TMUS T-Mobile Us 162.75 -1.24 -0.76% 9.76% 193.23B 2024-04-26
ABT Abbott 107.24 0.37 0.35% -1.39% 184.47B 2024-04-26
DHR Danaher 245.57 0.10 0.04% 6.11% 181.97B 2024-04-26
QCOM Qualcomm 165.48 2.28 1.40% 44.95% 181.55B 2024-04-26
GE General Electric 161.35 0.29 0.18% 67.71% 174.12B 2024-04-26
INTU Intuit 636.17 9.62 1.54% 48.24% 174.07B 2024-04-26
AXP American Express 235.66 -1.48 -0.62% 51.34% 170.95B 2024-04-26
CAT Caterpillar 343.56 5.50 1.63% 58.92% 169.34B 2024-04-26
VZ Verizon 39.66 0.40 1.02% 7.42% 164.85B 2024-04-26
AMAT Applied Materials 202.35 4.87 2.47% 83.44% 162B 2024-04-26
TXN Texas Instruments 177.74 2.48 1.42% 8.07% 158.03B 2024-04-26
IBM IBM 165.80 -3.01 -1.78% 30.58% 153.81B 2024-04-26
COP ConocoPhillips 129.88 -0.26 -0.20% 29.27% 151.62B 2024-04-26
CMCSA Comcast 38.34 0.49 1.29% 4.98% 150.57B 2024-04-26
MS Morgan Stanley 92.91 0.31 0.33% 2.94% 150.51B 2024-04-26
PM Philip Morris International 95.41 -0.84 -0.87% -3.45% 149.33B 2024-04-26
BX Blackstone 122.62 -0.99 -0.80% 40.71% 148.41B 2024-04-26
INTC Intel 31.17 -3.95 -11.25% 7.30% 148.22B 2024-04-26
UNP Union Pacific 242.00 -1.27 -0.52% 25.04% 146.78B 2024-04-26
PFE Pfizer 25.36 0.07 0.28% -34.35% 144.73B 2024-04-26
NOW ServiceNow 733.89 17.44 2.43% 61.53% 143.82B 2024-04-26
AMGN Amgen 270.59 1.17 0.43% 12.58% 143.7B 2024-04-26
NKE Nike 94.95 1.01 1.08% -23.33% 140.95B 2024-04-26
NEE NextEra Energy 66.32 -0.54 -0.81% -12.56% 135.34B 2024-04-26
GS Goldman Sachs 424.85 5.11 1.22% 24.37% 135.24B 2024-04-26
RTX Raytheon Technologies 100.62 -1.12 -1.10% 1.24% 134.53B 2024-04-26
SCHW Charles Schwab 74.70 -0.15 -0.20% 47.63% 131.58B 2024-04-26
SPGI S&P Global 418.14 2.76 0.66% 22.96% 131.16B 2024-04-26
ISRG Intuitive Surgical 377.54 4.40 1.18% 28.00% 130.92B 2024-04-26
LOW Lowe's Companies 232.92 2.85 1.24% 16.00% 130.09B 2024-04-26
SYK Stryker 337.05 0.20 0.06% 13.02% 127.2B 2024-04-26
ETN Eaton 321.36 4.32 1.36% 91.32% 126.04B 2024-04-26
ANTM Elevance Health 533.99 0.19 0.04% 18.04% 125.03B 2024-04-26
HON Honeywell International 191.81 -1.17 -0.61% -3.42% 124.95B 2024-04-26
UPS United Parcel Service 147.89 0.63 0.43% -16.80% 124B 2024-04-26
MU Micron Technology 114.10 2.54 2.28% 86.99% 123.22B 2024-04-26
PGR Progressive 207.19 -2.68 -1.28% 54.80% 122.56B 2024-04-26
BKNG Booking Holdings 3,514.63 12.38 0.35% 33.16% 119.23B 2024-04-26
T AT&T 16.75 0.16 0.96% -2.62% 118.74B 2024-04-26
LRCX Lam Research 917.29 16.31 1.81% 76.78% 117.92B 2024-04-26
C Citigroup 62.34 0.51 0.82% 32.55% 117.49B 2024-04-26
BLK BlackRock 764.24 -0.48 -0.06% 17.45% 111.89B 2024-04-26
LMT Lockheed Martin 460.46 -4.80 -1.03% -0.98% 110.54B 2024-04-26
TJX TJX Companies 97.63 1.20 1.24% 23.68% 108.3B 2024-04-26
DE Deere & Company 392.59 -2.10 -0.53% 5.58% 108.02B 2024-04-26
BSX Boston Scientific 73.41 0.16 0.21% 41.09% 107.56B 2024-04-26
MDT Medtronic 79.10 -0.15 -0.19% -12.08% 104.7B 2024-04-26
CI Cigna 352.73 -1.57 -0.44% 42.13% 103.68B 2024-04-26
ABNB Airbnb 164.96 2.07 1.27% 43.13% 103.61B 2024-04-26
VRTX Vertex Pharmaceuticals 397.35 -0.35 -0.09% 22.90% 101.82B 2024-04-26
ADP ADP 245.94 -0.27 -0.11% 16.65% 100.68B 2024-04-26
SBUX Starbucks 88.53 0.72 0.82% -20.58% 99.37B 2024-04-26
CB Chubb 245.34 -0.89 -0.36% 23.27% 98.63B 2024-04-26
MMC Marsh & McLennan Companies 199.35 -2.03 -1.01% 11.09% 98.47B 2024-04-26
BA Boeing 166.62 -0.39 -0.23% -17.93% 97.84B 2024-04-26
ADI Analog Devices 201.25 3.21 1.62% 13.30% 97.34B 2024-04-26
REGN Regeneron Pharmaceuticals 886.33 -3.88 -0.44% 11.87% 96.67B 2024-04-26
PLD ProLogis 104.56 1.20 1.16% -14.42% 95.41B 2024-04-26
MDLZ Mondelez International 70.91 0.10 0.14% -1.96% 95.21B 2024-04-26
PANW Palo Alto Networks 292.58 3.58 1.24% 58.07% 91.92B 2024-04-26
BMY Bristol-Myers Squibb 45.10 0.36 0.80% -33.29% 91.53B 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 89.89B 2024-04-25
KLAC KLA-Tencor 702.84 29.55 4.39% 82.73% 89.35B 2024-04-26
CVS CVS Health 67.02 -0.31 -0.46% -7.25% 84.4B 2024-04-26
WM Waste Management 210.61 -2.01 -0.95% 28.73% 83.7B 2024-04-26
CMG Chipotle Mexican Grill 3,152.54 40.65 1.31% 54.82% 82.94B 2024-04-26
HCA HCA 303.08 -16.24 -5.08% 8.99% 82.81B 2024-04-26
ANET Arista Networks 269.18 4.49 1.70% 71.71% 82.01B 2024-04-26
GILD Gilead Sciences 65.31 0.06 0.09% -21.83% 81.56B 2024-04-26
AMT American Tower 173.67 0.58 0.34% -15.55% 80.63B 2024-04-26
SO Southern 73.94 -0.38 -0.51% 1.86% 80.42B 2024-04-26
SNPS Synopsys 545.71 15.68 2.96% 48.13% 79.87B 2024-04-26
GD General Dynamics 283.90 -0.95 -0.33% 31.62% 77.48B 2024-04-26
EOG EOG Resources 134.91 -0.45 -0.33% 16.46% 77.38B 2024-04-26
MO Altria 43.68 0.23 0.53% -6.45% 77.33B 2024-04-26
SHW Sherwin-Williams 308.00 2.75 0.90% 32.36% 77.14B 2024-04-26
CME CME 210.62 -1.89 -0.89% 14.21% 76.84B 2024-04-26
DUK Duke Energy 98.29 -0.58 -0.59% -1.19% 76.1B 2024-04-26
TGT Target 165.45 1.49 0.91% 6.43% 75.83B 2024-04-26
CDNS Cadence Design Systems 285.56 8.51 3.07% 40.25% 74.97B 2024-04-26
ICE Intercontinental Exchange 131.95 0.12 0.09% 22.84% 74.89B 2024-04-26
ITW Illinois Tool Works 248.99 0.76 0.31% 3.50% 74.04B 2024-04-26
CL Colgate-Palmolive 89.91 6.15 7.34% 15.37% 73.18B 2024-04-26
NOC Northrop Grumman 480.39 -8.19 -1.68% 6.97% 72.03B 2024-04-26
MPC Marathon Petroleum 196.92 -2.35 -1.18% 60.71% 71.74B 2024-04-26
EQIX Equinix 738.15 -18.84 -2.49% 4.44% 71.63B 2024-04-25
MCK McKesson 539.27 -1.11 -0.20% 48.23% 70.66B 2024-04-26
SLB Schlumberger 49.08 -0.38 -0.77% 2.72% 70.29B 2024-04-26
APH Amphenol 120.69 1.62 1.36% 61.37% 70.03B 2024-04-26
PH Parker-Hannifin 551.63 1.38 0.25% 70.62% 69.89B 2024-04-26
MAR Marriott International 243.47 1.62 0.67% 47.21% 69.69B 2024-04-26
FCX Freeport-McMoran 49.85 0.43 0.86% 33.04% 69.42B 2024-04-26
ZTS Zoetis 157.34 3.90 2.54% -9.55% 69.18B 2024-04-26
TDG TransDigm 1,267.01 8.83 0.70% 66.90% 68.95B 2024-04-26
MCO Moody's 377.58 2.33 0.62% 21.25% 68.09B 2024-04-26
PYPL PayPal 65.28 1.21 1.89% -12.10% 67.72B 2024-04-26
TT Trane Technologies 302.15 2.41 0.80% 62.88% 67.41B 2024-04-26
PSX Phillips 66 151.17 -5.94 -3.78% 54.67% 67.38B 2024-04-26
CTAS Cintas 666.72 1.72 0.26% 47.89% 66.78B 2024-04-26
BDX Becton, Dickinson and Co. 230.56 -0.21 -0.09% -12.43% 66.62B 2024-04-26
CSX CSX 34.05 0.02 0.06% 12.97% 65.89B 2024-04-26
FDX FedEx 266.40 1.06 0.40% 17.91% 64.84B 2024-04-26
PXD Pioneer Natural Resources 265.64 -9.28 -3.38% 19.40% 64.01B 2024-04-26
USB US Bancorp 41.33 0.29 0.71% 26.90% 63.51B 2024-04-26
ECL Ecolab 221.65 1.63 0.74% 33.39% 62.55B 2024-04-26
EMR Emerson Electric 109.93 0.33 0.30% 32.72% 62.18B 2024-04-26
PNC PNC 156.89 0.40 0.26% 22.55% 61.76B 2024-04-26
ORLY O'Reilly Automotive 1,048.60 -5.72 -0.54% 14.52% 60.76B 2024-04-26
NXPI NXP Semiconductors 242.08 4.23 1.78% 50.18% 60.67B 2024-04-26
AON AON 281.37 -25.44 -8.29% -15.47% 60.31B 2024-04-26
RSG Republic Services 193.02 -0.52 -0.27% 40.18% 60.14B 2024-04-26
OXY Occidental Petroleum 67.31 -0.51 -0.75% 11.70% 59.54B 2024-04-26
CEG Constellation Energy 187.12 -0.84 -0.44% 143.80% 59.28B 2024-04-26
PCAR PACCAR 112.08 -0.53 -0.47% 52.13% 58.59B 2024-04-26
ROP Roper Industries 534.66 -5.60 -1.04% 18.03% 57.39B 2024-04-26
MSI Motorola Solutions Msi 348.20 3.45 1.00% 21.03% 57.08B 2024-04-26
COF Capital One Financial 147.74 1.77 1.21% 53.91% 55.56B 2024-04-26
VLO Valero Energy 165.47 -1.47 -0.88% 44.33% 55.19B 2024-04-26
MNST Monster Beverage 53.45 0.30 0.56% -3.32% 54.23B 2024-04-26
WELL Welltower 94.72 0.73 0.78% 21.45% 52.91B 2024-04-26
NSC Norfolk Southern 240.66 -0.43 -0.18% 19.81% 52.77B 2024-04-26
CARR Carrier Global 60.07 0.25 0.42% 44.89% 52.33B 2024-04-26
CPRT Copart 56.04 0.82 1.48% 44.14% 52.28B 2024-04-26
DXCM Dexcom 130.05 -7.98 -5.78% 5.23% 52.25B 2024-04-26
EW Edwards Lifesciences 86.85 -0.97 -1.10% 0.14% 52.24B 2024-04-26
GM General Motors 45.78 0.13 0.28% 39.91% 52.22B 2024-04-26
APD Air Products & Chemicals 235.69 0.77 0.33% -19.11% 52.16B 2024-04-26
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 51.77B 2024-04-25
MET MetLife 70.58 -1.43 -1.99% 17.03% 51.69B 2024-04-26
EL Estée Lauder 144.81 -0.05 -0.03% -39.87% 51.65B 2024-04-26
HLT Hilton Worldwide 204.92 0.97 0.48% 44.57% 51.54B 2024-04-26
AJG Arthur J. Gallagher 234.34 -2.71 -1.14% 12.10% 51.21B 2024-04-26
F Ford Motor 12.98 -0.07 -0.54% 11.76% 50.83B 2024-04-26
AIG AIG 74.56 -0.12 -0.16% 43.00% 50.79B 2024-04-26
MMM 3M 91.83 0.44 0.48% -12.82% 50.32B 2024-04-26
AZO AutoZone 2,951.84 5.22 0.18% 10.94% 49.77B 2024-04-26
HES Hess 159.81 -1.30 -0.81% 12.96% 48.99B 2024-04-26
MCHP Microchip Technology 93.89 1.73 1.88% 30.77% 48.94B 2024-04-26
TRV Travelers Companies 212.41 -1.24 -0.58% 20.27% 48.43B 2024-04-26
FTNT Fortinet 64.69 0.70 1.09% 2.58% 48.32B 2024-04-26
NEM Newmont Mining 42.70 -0.76 -1.74% -11.55% 47.97B 2024-04-26
AFL Aflac 83.35 -0.49 -0.58% 19.98% 47.95B 2024-04-26
COR Cencora 240.16 0.16 0.07% 43.46% 47.8B 2024-04-26
WMB Williams Companies 39.04 -0.40 -1.01% 30.95% 47.79B 2024-04-26
STZ Constellation Brands 261.48 -0.13 -0.05% 14.40% 47.63B 2024-04-26
DHI DR Horton 146.42 2.18 1.51% 35.15% 47.33B 2024-04-26
OKE ONEOK 81.03 -0.43 -0.53% 24.09% 47.13B 2024-04-26
KDP Keurig Dr Pepper 33.80 -0.07 -0.21% 0.76% 46.72B 2024-04-26
KHC Kraft Heinz 38.17 -0.19 -0.50% -3.82% 46.38B 2024-04-26
KMB Kimberly Clark 135.59 -0.72 -0.52% -7.37% 46.23B 2024-04-26
SPG Simon Property 144.11 1.28 0.89% 30.29% 46.17B 2024-04-26
GWW Grainger 940.12 -6.92 -0.73% 35.00% 46.02B 2024-04-26
ADSK Autodesk 218.36 1.78 0.82% 14.86% 45.96B 2024-04-26
O Realty Income 53.95 0.19 0.34% -13.39% 45.92B 2024-04-26
PSA Public Storage 259.59 0.69 0.27% -11.23% 45.54B 2024-04-26
URI United Rentals 684.75 -4.10 -0.60% 91.45% 45.44B 2024-04-26
ALL Allstate 169.23 -3.14 -1.82% 46.84% 45.18B 2024-04-26
SRE Sempra Energy 71.95 -0.03 -0.04% -53.90% 45.18B 2024-04-26
AEP American Electric Power 86.08 -0.77 -0.88% -7.25% 45.17B 2024-04-26
ROST Ross Stores 134.11 1.98 1.49% 27.06% 44.13B 2024-04-26
PAYX Paychex 121.99 -0.04 -0.03% 15.77% 43.74B 2024-04-26
JCI Johnson Controls 64.94 0.45 0.70% 9.38% 43.71B 2024-04-26
DLR Digital Realty 143.16 1.66 1.17% 40.69% 43.66B 2024-04-26
TEL TE Connectivity 140.98 0.53 0.38% 16.14% 42.98B 2024-04-26
BK Bank Of New York Mellon 57.50 0.30 0.52% 36.87% 42.83B 2024-04-26
D Dominion Resources 50.66 -0.36 -0.71% -9.73% 42.6B 2024-04-26
IQV IQVIA Holdings 235.74 1.76 0.75% 28.36% 42.38B 2024-04-26
ODFL Old Dominion Freight Line 184.63 -12.20 -6.20% 17.89% 42.19B 2024-04-26
CHTR Charter Communications 254.35 -4.79 -1.85% -20.67% 41.6B 2024-04-26
KMI Kinder Morgan 18.64 -0.20 -1.04% 8.31% 41.56B 2024-04-26
NUE Nucor 175.73 -0.28 -0.16% 18.50% 41.16B 2024-04-26
CCI Crown Castle International 95.08 -0.35 -0.37% -20.86% 40.94B 2024-04-26
AME Ametek 178.17 0.06 0.03% 29.70% 40.86B 2024-04-26
CNC Centene 72.29 -3.40 -4.49% 5.53% 40.62B 2024-04-26
AMP Ameriprise Financial 410.96 -0.10 -0.02% 35.90% 40.53B 2024-04-26
FIS Fidelity National Information Services 70.57 0.05 0.07% 25.32% 40.39B 2024-04-26
GIS General Mills 71.22 -0.18 -0.25% -19.79% 40.22B 2024-04-26
KR Kroger 55.72 -0.17 -0.30% 15.27% 40.14B 2024-04-26
IDXX Idexx Laboratories 495.97 6.83 1.40% 3.02% 40.05B 2024-04-26
PRU Prudential Financial 110.59 -0.64 -0.58% 29.21% 39.84B 2024-04-26
MRNA Moderna 107.75 1.54 1.45% -17.16% 39.75B 2024-04-26
RCL Royal Caribbean Cruises 139.37 1.77 1.29% 126.03% 39.75B 2024-04-26
YUM Yum Brands 142.01 0.52 0.36% 1.58% 39.54B 2024-04-26
A Agilent 137.69 1.24 0.91% 3.33% 39.48B 2024-04-26
CMI Cummins 291.80 -0.01 0% 26.38% 39.47B 2024-04-26
DOW Dow 57.65 1.20 2.12% 7.76% 39.39B 2024-04-26
LHX L3Harris Technologies 212.48 5.30 2.56% 7.31% 39.19B 2024-04-26
GEHC GE HealthCare Technologies 86.06 0.14 0.16% 5.56% 38.67B 2024-04-26
FAST Fastenal 68.55 0.43 0.63% 27.09% 38.62B 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 38.28B 2024-04-25
SYY Sysco 77.01 0.03 0.04% 2.57% 38.22B 2024-04-26
HSY Hershey 187.77 0.68 0.36% -31.30% 38.02B 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 37.86B 2024-04-25
EXC Exelon 37.51 -0.16 -0.41% -12.32% 37.42B 2024-04-26
HUM Humana 308.29 -3.28 -1.05% -41.31% 37.27B 2024-04-26
CINF Cincinnati Financial 111.35 -7.06 -5.96% 7.47% 37.08B 2024-04-26
LEN Lennar 155.78 3.09 2.02% 39.46% 36.92B 2024-04-26
IR Ingersoll Rand 93.16 1.08 1.17% 63.44% 36.85B 2024-04-26
MSCI Msci 470.36 5.33 1.15% 1.31% 36.58B 2024-04-26
FANG Diamondback Energy 205.53 -1.33 -0.64% 48.87% 36.57B 2024-04-26
PWR Quanta Services 258.51 3.32 1.30% 52.99% 36.54B 2024-04-26
CSGP CoStar 92.71 2.29 2.53% 20.14% 36.35B 2024-04-26
MLM Martin Marietta Materials 602.17 4.00 0.67% 68.18% 36.2B 2024-04-26
PCG PG&E 17.05 -0.02 -0.12% -0.03% 35.61B 2024-04-26
IT Gartner 451.75 4.59 1.03% 49.37% 34.89B 2024-04-26
ACGL Arch Capital 91.69 -1.42 -1.53% 24.11% 34.8B 2024-04-26
NDAQ NASDAQ 60.34 0.08 0.13% 10.07% 34.27B 2024-04-26
HAL Halliburton 38.36 -0.35 -0.90% 19.86% 34.19B 2024-04-26
LVS Las Vegas Sands 45.55 0.01 0.01% -26.80% 34.16B 2024-04-26
EA Electronic Arts EA 128.43 1.13 0.89% 1.52% 33.81B 2024-04-26
VMC Vulcan Materials 260.01 1.20 0.46% 50.31% 33.61B 2024-04-26
PEG Public Service 68.06 -0.11 -0.15% 7.27% 33.48B 2024-04-26
CTSH Cognizant Technology Solutions 67.08 0.31 0.46% 13.29% 33.03B 2024-04-26
BKR Baker Hughes 32.68 -0.61 -1.83% 13.31% 32.85B 2024-04-26
DVN Devon Energy 52.25 -0.36 -0.68% 0% 32.79B 2024-04-26
LYB LyondellBasell Industries 101.33 1.59 1.59% 10.96% 32.33B 2024-04-26
CDW CDW 244.19 0.57 0.23% 45.33% 32.24B 2024-04-26
ED Consolidated Edison 93.64 -0.50 -0.53% -5.59% 32.18B 2024-04-26
MPWR Monolithic Power Systems 678.18 17.68 2.68% 51.17% 31.84B 2024-04-26
DFS Discover Financial Services 127.46 1.62 1.29% 24.97% 31.63B 2024-04-26
GPN Global Payments 125.82 1.04 0.83% 14.75% 31.6B 2024-04-26
VRSK Verisk Analytics 222.14 -0.77 -0.35% 15.64% 31.59B 2024-04-26
DG Dollar General 143.18 -0.16 -0.11% -34.70% 31.34B 2024-04-26
XYL Xylem 131.49 0.70 0.53% 30.21% 31.33B 2024-04-26
ROK Rockwell Automation 280.13 2.74 0.99% -1.23% 31.29B 2024-04-26
ADM Archer-Daniels Midland 60.24 -0.87 -1.42% -22.78% 30.96B 2024-04-26
DAL Delta Air Lines 49.60 -0.25 -0.49% 48.81% 30.95B 2024-04-26
XEL Xcel Energy 53.93 -1.13 -2.05% -23.24% 30.53B 2024-04-26
PPG PPG Industries 130.36 1.19 0.92% -6.17% 30.43B 2024-04-26
DD Dupont De Nemours 73.94 0.45 0.61% 7.62% 30.41B 2024-04-26
FICO Fair Isaac 1,149.42 -48.08 -4.02% 56.45% 29.61B 2024-04-26
VICI Vici Properties 28.55 0.13 0.46% -14.24% 29.59B 2024-04-26
HIG Hartford Financial Services 96.87 -2.17 -2.19% 38.56% 29.32B 2024-04-26
BIIB Biogen 206.46 3.97 1.96% -29.71% 28.96B 2024-04-26
WAB Westinghouse Air Brake Technologies 163.09 0.13 0.08% 66.86% 28.67B 2024-04-26
ON On Semiconductor 67.73 1.20 1.80% -3.22% 28.38B 2024-04-26
EXR Extra Space Storage 135.18 1.50 1.12% -10.55% 28.2B 2024-04-26
ANSS Ansys 333.37 6.34 1.94% 5.83% 28.05B 2024-04-26
TSCO Tractor Supply 273.67 8.00 3.01% 14.46% 27.88B 2024-04-26
EFX Equifax 225.71 0.14 0.06% 9.72% 27.65B 2024-04-26
HPQ HP 28.24 0.07 0.25% -4.98% 27.34B 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
WST West Pharmaceutical Services 362.22 -6.22 -1.69% 1.97% 27.1B 2024-04-26
EIX Edison International 70.80 -0.29 -0.41% -3.77% 27.03B 2024-04-26
GRMN Garmin 143.54 0.47 0.33% 48.07% 27B 2024-04-26
AVB AvalonBay Communities 195.20 3.96 2.07% 9.88% 26.92B 2024-04-26
GLW Corning 31.65 0.27 0.84% -3.36% 26.72B 2024-04-26
RMD ResMed 214.52 30.85 16.80% -4.78% 26.55B 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 26.55B 2024-04-25
EBAY eBay 52.01 0.68 1.32% 14.16% 26.51B 2024-04-26
FTV Fortive 75.81 -0.47 -0.62% 19.20% 26.4B 2024-04-26
DLTR Dollar Tree 122.43 0.87 0.72% -20.18% 26.28B 2024-04-26
CHD Church & Dwight 106.55 -0.70 -0.65% 9.51% 26.18B 2024-04-26
CBRE CBRE Group 87.64 0.66 0.76% 15.10% 26.16B 2024-04-26
WEC WEC Energy 82.27 -0.59 -0.71% -14.77% 26B 2024-04-26
MTD Mettler Toledo International 1,248.79 13.61 1.10% -14.27% 26B 2024-04-26
TRGP Targa Resources 116.09 -1.47 -1.25% 56.29% 25.94B 2024-04-26
KEYS Keysight Technologies 148.30 0.85 0.58% 4.52% 25.42B 2024-04-26
CAH Cardinal Health 103.26 -0.53 -0.51% 25.80% 25.29B 2024-04-26
FITB Fifth Third Bancorp 36.99 0.16 0.42% 43.13% 25.05B 2024-04-26
RJF Raymond James Financial 121.57 -0.66 -0.54% 35.99% 24.97B 2024-04-26
DOV Dover 180.15 0.97 0.54% 24.60% 24.65B 2024-04-26
NVR NVR 7,764.71 20.44 0.26% 33.89% 24.57B 2024-04-26
ZBH Zimmer Biomet Holdings 119.61 -0.14 -0.12% -14.00% 24.56B 2024-04-26
MTB M&T Bank 148.08 1.01 0.69% 19.33% 24.42B 2024-04-26
EQR Equity Residential 65.65 0.81 1.25% 6.21% 24.41B 2024-04-26
TTWO Take Two Interactive Software 145.30 1.87 1.30% 17.22% 24.17B 2024-04-26
TROW T. Rowe Price 113.82 5.02 4.61% 2.70% 24.14B 2024-04-26
AWK American Water Works 121.62 0.10 0.08% -18.08% 23.55B 2024-04-26
BRO Brown & Brown 81.49 -0.89 -1.08% 27.25% 23.3B 2024-04-26
PHM PulteGroup 113.94 2.52 2.26% 71.93% 23B 2024-04-26
ALGN Align Technology 319.27 8.90 2.87% -9.95% 22.88B 2024-04-26
DTE DTE Energy 110.24 -1.01 -0.90% -2.83% 22.87B 2024-04-26
BR Broadridge Financial Solutions 195.95 0.34 0.17% 36.54% 22.83B 2024-04-26
AAXN Axon Enterprise 306.20 3.76 1.24% 41.67% 22.82B 2024-04-25
WY Weyerhaeuser 31.08 -0.40 -1.25% 5.75% 22.79B 2024-04-26
ETR Entergy 106.41 -1.08 -1.00% -0.72% 22.63B 2024-04-26
IRM Iron Mountain 77.90 -0.41 -0.52% 44.63% 22.57B 2024-04-26
WDC Western Digital 69.08 -0.55 -0.79% 110.87% 22.45B 2024-04-26
GPC Genuine Parts 161.26 0.36 0.22% -3.79% 22.26B 2024-04-26
HPE Hewlett Packard 17.14 0.17 0.97% 20.20% 22.12B 2024-04-26
FLT Corpay 302.08 -5.34 -1.74% 44.16% 22.09B 2024-04-25
STT State Street 73.97 0.69 0.93% 3.93% 22.03B 2024-04-26
FE FirstEnergy 38.42 -0.19 -0.49% -6.57% 21.94B 2024-04-26
TSN Tyson Foods 60.82 -0.10 -0.16% -0.75% 21.66B 2024-04-26
MOH Molina Healthcare 342.58 -7.80 -2.23% 15.38% 21.62B 2024-04-26
PTC PTC 182.52 2.59 1.44% 47.98% 21.46B 2024-04-26
ROL Rollins 44.92 0.67 1.50% 7.98% 21.39B 2024-04-26
IFF International Flavors Fragrances 84.92 0.47 0.56% -10.80% 21.28B 2024-04-26
SBAC SBA Communications 199.34 1.45 0.73% -22.39% 21.24B 2024-04-26
CTRA Coterra Energy 28.21 -0.23 -0.79% 14.24% 21.21B 2024-04-26
ES Eversource Energy 60.10 -0.81 -1.32% -22.46% 21.09B 2024-04-26
INVH Invitation Homes 35.23 0.73 2.10% 7.18% 20.86B 2024-04-26
NTAP NetApp 101.52 0.52 0.51% 60.03% 20.63B 2024-04-26
STLD Steel Dynamics 134.87 1.81 1.36% 29.22% 20.51B 2024-04-26
LYV Live Nation Entertainment 88.42 -0.02 -0.02% 31.26% 20.48B 2024-04-26
BLL Ball 69.27 3.82 5.83% 31.42% 20.41B 2024-04-26
ARE Alexandria Real Estate Equities 117.90 0.62 0.52% -3.93% 20.32B 2024-04-26
BAX Baxter International 40.20 -0.05 -0.12% -14.10% 20.3B 2024-04-26
PPL PPL 27.20 -0.10 -0.37% -5.46% 20.07B 2024-04-26
K Kellogg 58.43 -0.05 -0.08% -15.68% 20.03B 2024-04-26
WRB W.R. Berkley 76.36 -1.60 -2.05% 32.11% 20.02B 2024-04-26
DISCA Warner Bros Discovery 8.11 -0.19 -2.28% -38.04% 19.88B 2024-04-26
STE Steris 203.45 1.95 0.97% 9.47% 19.88B 2024-04-26
AEE Ameren 74.42 -0.33 -0.43% -17.05% 19.79B 2024-04-26
HBAN Huntington Bancshares 13.61 0.02 0.11% 22.02% 19.67B 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 408.96 1.05 0.26% -25.34% 19.58B 2024-04-26
HRL Hormel Foods 35.38 0.06 0.17% -12.46% 19.33B 2024-04-26
CBOE CBOE 180.83 -1.00 -0.55% 30.85% 19.15B 2024-04-26
PFG Principal Financial 78.36 -2.65 -3.27% 4.96% 18.99B 2024-04-26
OMC Omnicom 95.95 -0.82 -0.85% 6.30% 18.99B 2024-04-26
MKC McCormick 75.70 0.17 0.22% -13.39% 18.96B 2024-04-26
TYL Tyler Technologies 462.52 4.09 0.89% 19.76% 18.95B 2024-04-26
APTV Aptiv 71.16 1.04 1.48% -30.00% 18.93B 2024-04-26
ILMN Illumina 122.85 1.82 1.51% -39.89% 18.67B 2024-04-26
DRI Darden Restaurants 157.00 0.32 0.20% 3.84% 18.62B 2024-04-26
EXPE Expedia 137.47 1.20 0.88% 48.76% 18.42B 2024-04-26
CNP CenterPoint Energy 29.05 -0.32 -1.07% -5.74% 18.41B 2024-04-26
CLX Clorox 147.39 -0.18 -0.12% -11.31% 18.36B 2024-04-26
FSLR First Solar 178.05 0.49 0.28% -10.76% 18.33B 2024-04-26
VRSN Verisign 180.46 -2.16 -1.18% -16.80% 18.33B 2024-04-26
STX Seagate Technology 86.08 -1.20 -1.37% 51.55% 18.17B 2024-04-26
CMS CMS Energy Corporation 59.75 -0.78 -1.28% -4.40% 18.02B 2024-04-26
WAT Waters 310.00 1.27 0.41% 3.91% 18.02B 2024-04-26
JEC Jacobs Engineering 144.92 0.94 0.65% 25.46% 17.98B 2024-04-26
RF Regions Financial 19.79 0.15 0.74% 9.94% 17.93B 2024-04-26
SYF Synchrony Financial 45.15 0.45 1.00% 53.83% 17.91B 2024-04-26
HOLX Hologic 76.12 0.42 0.55% -10.08% 17.77B 2024-04-26
ATO Atmos Energy 117.63 -0.57 -0.48% 2.34% 17.75B 2024-04-26
COO Cooper Companies 89.71 -0.20 -0.22% -5.11% 17.64B 2024-04-26
TDY Teledyne Technologies 378.21 1.24 0.33% -7.98% 17.45B 2024-04-26
VTR Ventas 43.88 0.49 1.13% -6.92% 17.44B 2024-04-26
EQT EQT 39.98 -0.46 -1.14% 19.19% 17.43B 2024-04-26
LDOS Leidos 130.05 0.09 0.07% 41.27% 17.43B 2024-04-26
AVY Avery Dennison 217.66 0.26 0.12% 28.44% 17.32B 2024-04-26
CE Celanese 154.68 0.75 0.49% 49.58% 17.13B 2024-04-26
UAL United Airlines Holdings 52.60 -0.85 -1.59% 22.81% 17.12B 2024-04-26
DPZ Dominos Pizza 499.67 4.25 0.86% 57.56% 17.1B 2024-04-26
NTRS Northern 83.80 0.30 0.36% 8.79% 16.94B 2024-04-26
L Loews 75.55 -0.91 -1.19% 32.87% 16.92B 2024-04-26
JBHT J. B. Hunt 161.42 -2.38 -1.45% -5.09% 16.89B 2024-04-26
IEX IDEX 223.72 0.15 0.07% 7.65% 16.83B 2024-04-26
CCL Carnival 15.00 -0.19 -1.22% 68.48% 16.76B 2024-04-26
LH Laboratory Of America 198.86 0.31 0.15% -11.50% 16.56B 2024-04-26
TER Teradyne 113.02 4.08 3.74% 25.06% 16.53B 2024-04-26
SWKS Skyworks Solutions 104.49 1.50 1.46% 0.56% 16.36B 2024-04-26
EXPD Expeditors International Of Washington 113.52 0.29 0.25% 1.72% 16.13B 2024-04-26
FDS FactSet Research Systems 420.79 1.95 0.47% 2.59% 16.02B 2024-04-26
CFG Citizens Financial 35.37 0.35 0.99% 17.55% 15.99B 2024-04-26
BBY Best Buy 76.05 0.79 1.05% 3.43% 15.93B 2024-04-26
TXT Textron 86.27 1.27 1.49% 31.59% 15.9B 2024-04-26
LUV Southwest Airlines 26.95 -0.28 -1.03% -9.82% 15.89B 2024-04-26
MRO Marathon Oil 27.60 -0.11 -0.40% 17.55% 15.8B 2024-04-26
RE Everest Re 362.84 -3.79 -1.03% -2.95% 15.77B 2024-04-26
ESS Essex Property 252.31 4.88 1.97% 19.32% 15.76B 2024-04-26
NRG NRG Energy 72.39 -0.18 -0.25% 116.74% 15.52B 2024-04-26
PKG Packaging Of America 172.05 0.92 0.54% 29.06% 15.42B 2024-04-26
AKAM Akamai 102.33 0.55 0.54% 25.22% 15.24B 2024-04-26
MAS Masco 69.96 0.11 0.15% 32.27% 15.23B 2024-04-26
WBA Walgreens Boots Alliance 17.92 0.33 1.85% -48.95% 15.17B 2024-04-26
CAG Conagra Foods 31.39 0.13 0.40% -17.19% 14.99B 2024-04-26
DGX Quest Diagnostics 135.73 0.03 0.02% -3.74% 14.98B 2024-04-26
BG Bunge 102.17 -1.94 -1.86% 10.23% 14.84B 2024-04-26
MAA Mid-America Apartment Communities 129.40 2.17 1.71% -14.49% 14.82B 2024-04-26
CF CF Industries 79.25 -0.70 -0.87% 13.04% 14.74B 2024-04-26
NDSN Nordson 261.33 1.53 0.59% 20.94% 14.71B 2024-04-26
BFB Brown-Forman 48.31 0.20 0.42% -26.00% 14.6B 2024-04-26
TRMB Trimble Navigation 60.14 0.94 1.59% 28.89% 14.4B 2024-04-26
ZBRA Zebra Technologies 298.14 5.81 1.99% 4.93% 14.34B 2024-04-26
SNA Snap-On 271.47 1.54 0.57% 4.65% 14.34B 2024-04-26
POOL Pool 372.64 2.73 0.74% 8.93% 14.25B 2024-04-26
EPAM EPAM Systems 237.66 0.99 0.42% -14.89% 13.71B 2024-04-26
ENPH Enphase Energy 112.69 4.78 4.43% -31.36% 13.65B 2024-04-26
SWK Stanley Black & Decker 89.91 0.87 0.98% 9.18% 13.61B 2024-04-26
CPB Campbell Soup 45.17 -0.24 -0.53% -17.85% 13.59B 2024-04-26
VTRS Viatris 11.56 0.09 0.74% 24.78% 13.56B 2024-04-26
KEY KeyCorp 14.80 0.18 1.23% 35.11% 13.46B 2024-04-26
HST Host Hotels & Resorts 19.10 0.20 1.03% 20.02% 13.43B 2024-04-26
MGM MGM Resorts International 41.98 -0.23 -0.53% -3.26% 13.4B 2024-04-26
ALB Albemarle 116.21 1.23 1.07% -37.52% 13.22B 2024-04-26
PEAK Healthpeak Properties 18.34 -0.29 -1.56% -11.70% 13.22B 2024-04-25
BEN Franklin Resources 25.19 0.11 0.42% -5.37% 13.12B 2024-04-26
AMCR Amcor 9.02 0.06 0.67% -17.45% 13.03B 2024-04-26
SYMC Gen Digital 20.83 0.28 1.36% 17.35% 13.02B 2024-04-26
PNR Pentair 80.41 1.10 1.39% 39.77% 12.88B 2024-04-26
LNT Alliant Energy 49.97 -0.25 -0.50% -9.31% 12.81B 2024-04-26
NI NiSource 28.13 0.01 0.02% -1.49% 12.51B 2024-04-26
PKI Revvity 102.86 0.54 0.53% -19.99% 12.5B 2024-04-26
UDR UDR 38.57 0.58 1.51% -6.13% 12.44B 2024-04-26
TAP Molson Coors Brewing 62.89 -0.01 -0.01% 6.43% 12.4B 2024-04-26
KIM Kimco Realty 18.49 0.07 0.35% -2.63% 12.39B 2024-04-26
SJM J.M. Smucker 114.67 -0.61 -0.52% -25.46% 12.26B 2024-04-26
AES AES 17.42 0.28 1.60% -26.11% 12.16B 2024-04-26
LW Lamb Weston Holdings 84.95 1.44 1.72% -23.88% 12.13B 2024-04-26
WRK WestRock 47.36 0.52 1.11% 61.36% 12.09B 2024-04-26
JKHY Jack Henry Associates 167.00 1.03 0.62% 4.59% 12.07B 2024-04-26
AOS A.O. Smith 83.81 0.96 1.16% 22.24% 11.99B 2024-04-26
EVRG Evergy 52.24 -0.19 -0.36% -16.46% 11.95B 2024-04-26
IP International Paper 33.41 -0.11 -0.33% 1.20% 11.76B 2024-04-26
CRL Charles River Laboratories 229.37 1.70 0.75% 24.85% 11.72B 2024-04-26
IPG Interpublic Of Companies 31.40 0.18 0.58% -10.82% 11.69B 2024-04-26
DVA DaVita Healthcare Partners 131.46 -1.43 -1.08% 52.38% 11.65B 2024-04-26
LKQ LKQ 43.62 0.66 1.54% -23.82% 11.51B 2024-04-26
JNPR Juniper Networks 34.75 -0.26 -0.73% 17.46% 11.39B 2024-04-26
INCY Incyte 51.50 0.34 0.66% -30.08% 11.34B 2024-04-26
PODD Insulet 167.93 3.90 2.38% -46.90% 11.26B 2024-04-26
EMN Eastman Chemical 95.19 -0.79 -0.82% 18.15% 11.19B 2024-04-26
UHS Universal Health Services 162.50 -2.42 -1.47% 11.44% 11.02B 2024-04-26
ALLE Allegion 125.28 0.41 0.33% 12.42% 11.01B 2024-04-26
QRVO Qorvo 116.17 1.48 1.29% 28.61% 10.92B 2024-04-26
REG Regency Centers 59.28 0.21 0.36% -1.87% 10.9B 2024-04-26
HII Huntington Ingalls Industries 275.72 -0.27 -0.10% 36.91% 10.87B 2024-04-26
WYNN Wynn Resorts 96.13 -0.50 -0.52% -12.78% 10.8B 2024-04-26
PAYC Paycom Software 189.06 2.94 1.58% -34.56% 10.76B 2024-04-26
KMX CarMax 69.64 0.43 0.62% -1.08% 10.75B 2024-04-26
CPT Camden Property 99.70 1.51 1.53% -6.42% 10.61B 2024-04-26
RL Ralph Lauren 166.62 -0.16 -0.10% 45.22% 10.59B 2024-04-26
CTLT Catalent 55.81 0.01 0.02% 27.62% 10.1B 2024-04-26
BBWI Bath And Body Works 46.22 0.58 1.27% 32.93% 9.96B 2024-04-26
FFIV F5 Networks 182.67 0.98 0.54% 38.32% 9.81B 2024-04-26
TECH Bio Techne 63.88 1.20 1.91% -17.79% 9.74B 2024-04-26
TFX Teleflex 207.67 0.42 0.20% -22.70% 9.69B 2024-04-26
BXP Boston Properties 62.58 0.55 0.88% 18.47% 9.6B 2024-04-26
APA APA 32.09 -0.29 -0.88% -10.01% 9.59B 2024-04-26
MOS Mosaic 30.11 -0.13 -0.41% -28.45% 9.55B 2024-04-26
HSIC Henry Schein 73.22 0.42 0.57% -9.82% 9.33B 2024-04-26
CDAY Dayforce 59.57 -0.14 -0.23% -5.77% 9.29B 2024-04-25
PNW Pinnacle West Capital 74.38 0.14 0.19% -6.60% 9.21B 2024-04-26
AAL American Airlines 13.74 -0.39 -2.77% 6.67% 9.13B 2024-04-26
AIZ Assurant 171.74 -2.10 -1.21% 43.16% 9.05B 2024-04-26
HAS Hasbro 64.11 -0.81 -1.25% 8.79% 9.04B 2024-04-26
TPR Tapestry 40.25 0.88 2.22% -1.47% 8.97B 2024-04-26
FRT Federal Realty Investment 102.77 0.04 0.03% 6.22% 8.47B 2024-04-26
MTCH Match 32.15 0.43 1.36% -8.13% 8.35B 2024-04-26
NCLH Norwegian Cruise Line 19.09 -0.29 -1.48% 48.79% 8.19B 2024-04-26
GNRC Generac 141.88 2.64 1.90% 42.45% 8.17B 2024-04-26
CHRW C.H. Robinson Worldwide 70.26 -0.01 -0.01% -29.51% 8.17B 2024-04-26
CZR Caesars Entertainment 37.36 -0.66 -1.72% -13.94% 8.11B 2024-04-26
ETSY ETSY 67.27 0.07 0.10% -33.06% 7.83B 2024-04-26
BIO Bio-Rad Laboratories 276.91 1.15 0.42% -36.55% 7.81B 2024-04-26
MKTX MarketAxess 203.29 1.83 0.91% -35.08% 7.62B 2024-04-26
CBS Paramount Global 11.86 -0.32 -2.63% -48.64% 7.56B 2024-04-26
BWA Borgwarner 33.13 0.29 0.87% -30.46% 7.56B 2024-04-26
RHI Robert Half International 69.72 -1.01 -1.43% -4.66% 7.43B 2024-04-26
GL Globe Life 75.26 -0.28 -0.37% -29.86% 7.25B 2024-04-26
FMC FMC 58.30 0.35 0.60% -52.13% 7.15B 2024-04-26
MHK Mohawk Industries 114.88 4.82 4.37% 16.30% 6.91B 2024-04-26
FOX Fox 29.08 -0.17 -0.56% -3.57% 6.83B 2024-04-26
CMA Comerica 52.53 0.34 0.66% 27.10% 6.82B 2024-04-26
IVZ Invesco 14.50 -0.03 -0.21% -14.43% 6.46B 2024-04-26
XRAY Dentsply International 30.77 0.41 1.35% -25.60% 6.3B 2024-04-26
ZION Zions Bancorporation 41.98 0.69 1.67% 57.94% 6.12B 2024-04-26
ALK Alaska Air 44.02 -0.49 -1.10% 2.43% 5.46B 2024-04-26
WHR Whirlpool 95.41 0.39 0.41% -29.53% 5.12B 2024-04-26
VFC VF 12.99 0.34 2.72% -43.86% 4.81B 2024-04-26
OGN Organon & Co 18.49 0.06 0.33% -24.00% 4.74B 2024-04-26
NWS News 24.98 0.03 0.12% 43.98% 4.73B 2024-04-26
SEE Sealed Air 31.84 0.44 1.40% -32.38% 4.49B 2024-04-26
AAP Advance Auto Parts 75.52 0.77 1.03% -39.54% 4.31B 2024-04-26
DXC DXC Technology 20.47 0.11 0.52% -12.33% 3.71B 2024-04-26
SEDG Solaredge Technologies 58.60 2.03 3.59% -79.73% 3.16B 2024-04-26

Ár Nap Év Dátum
INDU US30 38207 121.41 0.32% 12.95% 2024-04-26
MID US400 2901 14.57 0.50% 19.39% 2024-04-26
RTY US2000 1996 15.23 0.77% 14.00% 2024-04-26
SPX US500 5099 50.99 1.01% 23.31% 2024-04-26
US100 US100 17691 260.25 1.49% 34.43% 2024-04-26
VIX USVIX 15 -0.06 -0.06% -1.72% 2024-04-26


Egyesült Államok - Részvények
Az S&P 500, azaz a Standard & Poor's 500 egyik legkövetettebb amerikai benchmark index. Az S&P 500 egy részvényindex, amely követi a legnagyobb tőzsdén jegyzett 500 vállalat részvényteljesítményét az Egyesült Államokban. Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Államok - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
5098.67 5048.42 5268.00 4.40 1928 - 2024 Pont Napi