S&P 500

SPX

2984

Napi Változás:

-19.62 -0.65%

Éves Változás:

6.00%


Ár Nap Év
203.46 -1.04 -0.51% 6.84%
1,992.03 -17.87 -0.89% 8.07%
136.27 -0.81 -0.59% 29.63%
1,148.06 -5.52 -0.48% -4.12%
201.80 -2.04 -1.00% -3.68%
113.99 -1.13 -0.98% 2.27%
131.86 -0.64 -0.48% 3.23%
75.48 -0.45 -0.59% -8.22%
179.15 -0.16 -0.09% 27.13%
29.38 0.39 1.33% -2.93%
114.60 -0.16 -0.14% 30.06%
42.74 -0.11 -0.26% 13.52%
45.21 -0.09 -0.20% -20.29%
266.65 1.99 0.75% 4.40%
33.26 -0.32 -0.95% 4.89%
215.61 -1.65 -0.76% 7.31%
124.29 -0.47 -0.38% 2.30%
275.28 -1.34 -0.48% 32.26%
57.21 -0.41 -0.71% 35.49%
57.22 -0.19 -0.33% 11.85%
49.39 0.22 0.45% -4.49%
369.52 6.77 1.87% 2.58%
115.94 0.05 0.04% 45.46%
58.03 -0.59 -1.00% 19.29%
52.18 0.04 0.08% 15.60%
81.92 0.33 0.40% 30.10%
70.82 -0.50 -0.70% 1.42%
142.59 -1.71 -1.19% 28.75%
169.71 2.63 1.57% -32.57%
44.43 -0.66 -1.46% 30.33%
362.44 -3.55 -0.97% -3.36%
132.69 -1.01 -0.75% 15.50%
68.32 -0.75 -1.08% -27.63%
87.50 -1.10 -1.24% 14.24%
143.07 -0.46 -0.32% -1.01%
177.10 -0.37 -0.21% -8.16%
100.92 1.05 1.05% 14.67%
309.69 3.98 1.30% 19.17%
213.71 -0.01 -0.005% 35.34%
85.80 2.63 3.16% 32.35%
81.05 -0.53 -0.65% -1.34%
174.67 -1.82 -1.03% -13.71%
168.62 -6.16 -3.52% 13.07%
164.55 -10.60 -6.05% 16.46%
193.74 -0.52 -0.27% 16.45%
49.45 0.04 0.08% -13.87%
107.09 -1.73 -1.59% 18.92%
130.10 -3.09 -2.32% -1.26%
9.98 -0.40 -3.85% -27.52%
75.76 0.09 0.12% 28.88%
285.24 1.11 0.39% 36.70%
281.56 0.91 0.32% 30.91%
117.18 -1.50 -1.26% 1.24%
102.23 -3.38 -3.20% -8.83%
287.00 0.79 0.28% 35.76%
358.47 -6.88 -1.88% 12.10%
66.92 -0.02 -0.03% -13.29%
127.08 -0.98 -0.77% 23.38%
104.93 -1.57 -1.47% 3.85%
135.81 -3.28 -2.36% -3.76%
59.78 0.03 0.05% -15.02%
54.22 1.18 2.22% 6.92%
213.30 -2.22 -1.03% -7.79%
38.63 -1.44 -3.59% -42.39%
43.77 -0.66 -1.49% -13.40%
36.17 -0.52 -1.42% -22.53%
56.24 -1.14 -1.99% -17.17%
209.91 2.03 0.98% 23.94%
90.25 0.17 0.19% 76.37%
139.61 -0.23 -0.16% 41.29%
85.19 -1.81 -2.08% -31.10%
54.52 -1.29 -2.31% -17.64%
304.69 -0.40 -0.13% 22.55%
251.80 0.42 0.17% 2.29%
41.21 -0.42 -1.01% -24.04%
56.30 0.08 0.14% -41.75%
165.46 1.26 0.77% 20.25%
523.50 7.94 1.54% -0.87%
207.95 2.55 1.24% 19.70%
139.68 0.92 0.66% -1.94%
208.62 -0.69 -0.33% 47.52%
71.56 -7.99 -10.04% 3.68%
54.89 0.12 0.22% 30.24%
165.05 -4.74 -2.79% -30.13%
51.18 0.08 0.16% -38.30%
90.87 -0.66 -0.72% 5.87%
183.55 -3.34 -1.79% -6.07%
178.25 -1.81 -1.01% -11.52%
280.63 -0.25 -0.09% 28.49%
89.14 0.11 0.12% 10.83%
322.00 -1.83 -0.57% -0.50%
160.14 -1.88 -1.16% -6.24%
100.79 -0.63 -0.62% -9.17%
189.73 0.62 0.33% 34.37%
43.37 0.31 0.72% 24.63%
191.02 -15.44 -7.48% 19.45%
83.24 -0.97 -1.15% -21.95%
163.34 -2.81 -1.69% 17.38%
64.67 -1.57 -2.37% -7.19%
55.37 -0.66 -1.18% 0.44%
150.32 -3.13 -2.04% 15.05%
49.96 -0.54 -1.07% 11.10%
39.16 -0.27 -0.68% -1.78%
88.19 -1.74 -1.93% -9.14%
139.97 0.27 0.19% 31.29%
281.98 -2.32 -0.82% -11.05%
87.86 -0.45 -0.51% 14.34%
195.95 -1.98 -1.00% 36.08%
77.52 0.04 0.05% 10.82%
177.14 0.98 0.56% -2.21%
141.24 -2.72 -1.89% 6.05%
65.24 -0.71 -1.08% -20.78%
113.68 0.63 0.56% 33.09%
55.79 0.13 0.23% 17.30%
90.92 -0.85 -0.93% 18.40%
456.85 -10.69 -2.29% 7.13%
100.11 -1.98 -1.94% 2.66%
101.16 -1.43 -1.39% 15.30%
81.61 0.15 0.18% 29.54%
299.42 1.05 0.35% -18.22%
80.20 -3.92 -4.66% 32.80%
82.62 0.55 0.66% 10.57%
199.38 1.50 0.76% -6.97%
48.64 0.24 0.49% 15.98%
85.73 -2.07 -2.36% -21.06%
21.18 -0.13 -0.61% -10.03%
62.25 -0.91 -1.44% 17.90%
20.59 -0.32 -1.53% 15.74%
138.03 -0.49 -0.35% 32.86%
49.71 0.07 0.13% -6.20%
118.19 0.02 0.02% 43.02%
54.31 -1.37 -2.46% -25.15%
46.22 0.21 0.46% -4.23%
71.75 -0.90 -1.24% 2.05%
79.40 -1.75 -2.16% 1.31%
195.08 -2.00 -1.01% 32.39%
10.33 -0.18 -1.71% -4.92%
226.53 -0.57 -0.25% 45.25%
107.29 0.48 0.45% 23.23%
21.79 -1.09 -4.76% -51.38%
55.64 -0.47 -0.84% 28.65%
130.78 1.07 0.82% 20.01%
86.44 -1.87 -2.12% -2.01%
189.77 2.24 1.19% 26.67%
52.30 -0.98 -1.84% -2.97%
248.72 -0.26 -0.10% 13.50%
152.38 -2.21 -1.43% 17.13%
102.94 -1.91 -1.82% 7.46%
91.52 1.01 1.11% 30.28%
114.13 -1.34 -1.16% 15.14%
89.70 0.15 0.17% -39.88%
73.15 0.09 0.12% 2.31%
171.62 0.61 0.36% 24.87%
202.77 -2.21 -1.08% 9.88%
41.06 -1.00 -2.38% 15.92%
94.12 0.21 0.22% 21.87%
54.59 -0.23 -0.42% -36.33%
27.72 -0.48 -1.70% -0.13%
39.03 -0.89 -2.23% 2.64%
88.22 -1.83 -2.03% -4.63%
65.74 -0.05 -0.08% 7.64%
377.36 -6.88 -1.79% 32.99%
139.95 0.69 0.50% 22.43%
136.34 -3.72 -2.66% -25.19%
32.98 -0.32 -0.96% 11.91%
144.97 0.81 0.56% 46.35%
123.50 0.68 0.55% -8.95%
111.77 0.23 0.21% 41.11%
96.99 -0.86 -0.88% 8.79%
69.64 -0.51 -0.73% -0.66%
40.33 -0.49 -1.20% -14.72%
399.64 -5.91 -1.46% 37.53%
111.76 -2.79 -2.44% -0.97%
116.61 -1.24 -1.05% 9.19%
108.88 -1.48 -1.34% -10.89%
80.07 -0.87 -1.07% 11.05%
85.23 -0.43 -0.50% 21.90%
138.63 -4.33 -3.03% 3.17%
53.05 0.19 0.36% 23.09%
60.89 0.38 0.63% 17.65%
78.64 -0.21 -0.27% 22.74%
125.17 -2.96 -2.31% 37.13%
210.97 -0.04 -0.02% 23.17%
56.00 0.78 1.41% -18.78%
25.30 -0.44 -1.71% -28.66%
167.38 -3.66 -2.14% 3.26%
87.83 0.15 0.17% 28.32%
70.18 -2.40 -3.30% 10.61%
55.75 -0.18 -0.32% 7.40%
170.44 -0.67 -0.39% -2.30%
191.72 1.91 1.01% 5.68%
89.89 0.40 0.45% -18.84%
61.28 0.28 0.46% 34.36%
159.94 -2.63 -1.62% -6.17%
21.64 -0.32 -1.46% -23.09%
18.45 0.32 1.77% -56.21%
87.59 -0.23 -0.26% 11.54%
142.84 -4.24 -2.88% 3.25%
69.59 -0.36 -0.51% 10.50%
59.32 0.37 0.63% -27.85%
69.68 -0.42 -0.60% 6.89%
78.71 0.01 0.01% 22.05%
17.13 -0.25 -1.44% -15.66%
145.71 5.28 3.76% 59.39%
74.23 -0.55 -0.74% -2.78%
59.65 -2.05 -3.32% -7.00%
41.20 -0.03 -0.07% 13.00%
170.16 -1.37 -0.80% 38.13%
25.93 -0.87 -3.25% -40.75%
148.54 -2.35 -1.56% 2.33%
42.26 -0.34 -0.80% -20.35%
14.71 -0.23 -1.54% -18.48%
1,160.00 -20.00 -1.69% 67.17%
86.90 0.76 0.88% 34.28%
54.70 -0.86 -1.55% -16.70%
11.06 -0.06 -0.54% -35.32%
30.39 0.03 0.10% 8.57%
112.25 -0.07 -0.06% 29.65%
269.45 -3.46 -1.27% -20.53%
120.91 -0.32 -0.26% 75.50%
135.23 -1.14 -0.84% 6.04%
130.08 0.53 0.41% 22.66%
17.91 -0.52 -2.82% -50.15%
216.96 -0.58 -0.27% 45.66%
85.46 -3.55 -3.98% -1.01%
68.60 0.43 0.63% 19.70%
77.36 0.27 0.35% 11.09%
13.22 -0.10 -0.75% -35.12%
130.14 -1.28 -0.97% 4.33%
27.60 -0.26 -0.92% -8.81%
33.25 -0.98 -2.85% -13.45%
89.28 -2.02 -2.21% 21.04%
90.76 0.01 0.01% -5.21%
43.73 0.18 0.41% 22.66%
24.49 -0.76 -2.99% -44.93%
133.03 0.02 0.02% 48.49%
57.66 -0.39 -0.67% 7.51%
48.88 -5.15 -9.53% -26.43%
34.29 -0.89 -2.53% 120.44%
51.49 0 0% -34.65%
173.87 -1.18 -0.67% -6.48%
13.59 -0.12 -0.84% -9.73%
160.06 0.34 0.21% 36.20%
34.83 -0.49 -1.39% 6.94%
30.59 -0.69 -2.21% -45.82%
20.79 -0.54 -2.53% -51.92%
58.40 -0.59 -1.00% 4.77%
46.83 -0.94 -1.97% -15.13%
80.17 -1.14 -1.40% -21.43%
69.92 0.06 0.09% 27.22%
137.99 0.57 0.41% 9.34%
45.20 -0.24 -0.53% 4.46%
125.49 2.99 2.44% 13.81%
39.06 0.37 0.96% 5.14%
303.60 -0.41 -0.13% 31.10%
93.29 -0.74 -0.79% -30.69%
54.14 -0.66 -1.20% 7.87%
81.57 -2.45 -2.92% 15.54%
17.90 -0.40 -2.19% -15.21%
29.32 -0.71 -2.36% 18.37%
76.74 0.52 0.68% 25.70%
31.82 -0.75 -2.30% 19.65%
212.81 -2.00 -0.93% 9.58%
20.57 -0.53 -2.51% -40.08%
100.57 -0.28 -0.28% -9.19%
137.59 -0.04 -0.03% 10.57%
65.60 -1.21 -1.81% -0.49%
24.78 -0.34 -1.35% -20.00%
81.30 -1.32 -1.60% 19.13%
100.22 -1.25 -1.23% -11.72%
102.22 -3.13 -2.97% 8.03%
135.89 -3.45 -2.48% -17.62%
105.54 0.66 0.63% 31.02%
102.64 -0.65 -0.63% 7.36%
45.78 -0.62 -1.34% -27.51%
65.05 -0.44 -0.67% -9.65%
122.21 -1.00 -0.81% 8.96%
47.00 -0.36 -0.76% -19.11%
131.49 -6.10 -4.43% -15.41%
77.96 -0.59 -0.75% -23.09%
81.12 0.06 0.07% 26.61%
58.67 0.27 0.46% 23.83%
108.56 -1.29 -1.17% 15.92%
54.29 -0.20 -0.37% -15.55%
150.95 0.91 0.61% -32.72%
85.15 -1.24 -1.44% 10.04%
31.04 -0.67 -2.11% 8.72%
22.68 -0.89 -3.78% 5.17%
150.64 -0.11 -0.07% -33.52%
95.46 -3.86 -3.89% 28.57%
69.33 -0.60 -0.86% -6.01%
73.64 -1.46 -1.94% 0.57%
48.60 -1.24 -2.49% -32.81%
143.09 -1.72 -1.19% 11.59%
23.86 0.15 0.63% -16.13%
116.01 0.55 0.48% 6.45%
83.85 0.48 0.58% 7.32%
14.99 -0.14 -0.89% -72.69%
47.42 -0.29 -0.61% 10.61%
32.55 0.31 0.95% 27.65%
83.45 -1.02 -1.21% -4.08%
29.01 0.11 0.38% 5.07%
145.03 -1.49 -1.02% -19.20%
116.79 -6.03 -4.91% 9.61%
132.88 -1.09 -0.81% 17.93%
228.42 -1.71 -0.74% 1.15%
56.65 -1.05 -1.82% -19.78%
38.63 -0.77 -1.95% 0.39%
110.80 -4.40 -3.82% -17.07%
111.11 -1.20 -1.07% 41.03%
84.74 -1.01 -1.18% 26.67%
34.80 0.71 2.08% 7.16%
18.74 -0.49 -2.55% -37.84%
89.57 -2.93 -3.17% -40.98%
95.10 -0.20 -0.21% 21.95%
21.52 -0.51 -2.32% -42.93%
153.75 -6.29 -3.93% -2.83%
134.85 -0.05 -0.04% 15.25%
26.99 -0.30 -1.10% -4.53%
22.39 -0.86 -3.70% -6.51%
29.78 -1.23 -3.97% -43.87%
44.88 -0.61 -1.34% -17.26%
30.15 -0.42 -1.37% -13.09%
50.37 0 0% -34.09%
14.85 -0.27 -1.78% -44.67%
91.31 -0.60 -0.65% 7.06%
23.35 -0.04 -0.17% -24.09%
113.40 -2.51 -2.17% 8.46%
19.45 -0.45 -2.26% -25.58%
49.76 -1.77 -3.43% -47.88%
17.65 0.36 2.08% 38.65%
29.26 0.12 0.41% 12.95%
23.09 -0.60 -2.53% 2.39%
23.83 -0.43 -1.77% 19.15%
58.26 -0.81 -1.37% -14.97%
94.05 0.75 0.80% 16.38%
53.68 -0.34 -0.63% -0.89%
108.86 -1.92 -1.73% 37.45%
32.67 -0.29 -0.88% -14.67%
20.39 -0.14 -0.68% 1.42%
26.39 -0.03 -0.09% -18.40%
56.93 0.46 0.81% 28.68%
81.24 -0.58 -0.71% -19.27%
32.12 -0.77 -2.34% -34.60%
149.20 0.63 0.42% -0.82%
32.79 -0.86 -2.56% -42.61%
23.15 -0.20 -0.86% -51.67%
37.67 -0.82 -2.13% -13.98%
13.22 -0.36 -2.65% -15.04%
85.43 -2.28 -2.60% -43.51%
50.04 -0.55 -1.09% -17.64%
35.86 -0.74 -2.02% -14.86%
33.48 -0.10 -0.30% 8.09%
45.61 -1.15 -2.46% -25.23%
51.73 -1.22 -2.30% 24.14%
18.20 -0.10 -0.55% 9.77%
34.86 -0.45 -1.27% 37.62%
51.05 -0.42 -0.81% 21.45%
111.70 -0.36 -0.32% 2.61%
16.49 -0.44 -2.60% -24.84%
5.82 -0.24 -3.96% -54.60%
42.95 -0.68 -1.56% -0.14%
16.27 -0.10 -0.61% -11.29%
39.27 -0.02 -0.05% -13.79%
11.79 -0.28 -2.32% -26.27%
21.80 -0.85 -3.75% -32.49%
14.79 -0.30 -1.99% -32.99%
28.19 -0.25 -0.88% 15.44%
44.00 -1.95 -4.24% -34.76%
64.81 0.32 0.50% 20.02%
37.91 -0.17 -0.45% 14.24%
23.27 -0.55 -2.31% -49.92%
35.73 -0.27 -0.75% -16.96%
5.23 -0.36 -6.44% -67.60%
57.43 -1.39 -2.36% -23.22%
41.83 0.16 0.38% -14.51%
7.89 -0.31 -3.78% 11.60%
13.53 -0.02 -0.15% -2.49%
24.47 -0.41 -1.65% -9.20%
3.50 -0.19 -5.15% -68.81%
16.90 -0.06 -0.35% 0.39%
2.42 -0.12 -4.72% -53.24%
7.11 -0.14 -1.93% -58.29%
17.46 -0.30 -1.69% -61.84%
18.54 -0.53 -2.78% -46.37%
6.32 -0.18 -2.77% -49.11%
37.70 -0.70 -1.82% 12.20%
10.11 -0.69 -6.39% -45.99%
7.56 -0.66 -8.05% -65.34%
7.93 -0.43 -5.14% -59.44%
20.76 -0.55 -2.58% -6.78%
3.75 -0.10 -2.60% -20.21%
1.81 -0.08 -4.23% -70.18%
4.38 -0.25 -5.40% -69.94%
4.02 -0.14 -3.37% -53.23%
11.03 -0.32 -2.82% -58.97%
8.08 0.07 0.87% -19.36%
1.38 -0.17 -10.97% -72.73%
319,273.00 -1,027.00 -0.32% 10.67%
157.13 -2.52 -1.58% 6.28%
44.45 0.26 0.59% -21.54%
477.17 -4.53 -0.94% -5.48%
231.55 -2.07 -0.89% -34.75%
151.44 0.08 0.05% 12.18%
74.50 0.50 0.68% 14.95%
203.48 -2.54 -1.23% 18.96%
41.86 -0.59 -1.39% 24.08%
43.11 -0.04 -0.09% -20.24%
179.96 2.93 1.66% 1.23%
132.72 -0.47 -0.35% 20.13%
46.45 -0.50 -1.07% -22.00%
514.22 -2.77 -0.54% 17.28%
172.35 1.23 0.72% 26.84%
12.16 -0.10 -0.82% -38.04%
239.44 -3.82 -1.57% 24.36%
53.51 0.14 0.26% 7.54%
74.48 -1.35 -1.78% 22.13%
159.94 1.41 0.89% 18.47%
46.79 -0.71 -1.49% -5.47%
71.75 0.37 0.52% -23.47%
69.07 -0.22 -0.32% 80.58%
28.14 0.62 2.25% -21.19%
84.95 0.44 0.52% -4.46%
761.85 1.98 0.26% 68.35%
108.67 0.85 0.79% 54.10%
41.29 0.17 0.41% 0.33%
40.39 0.67 1.69% -11.56%
1.77 -0.06 -3.28% -62.02%
Ár Nap Év
S&P MidCap 400 1937 -14.36 -0.74% -3.19%
NASDAQ 100 7888 -38.32 -0.48% 6.75%
Dow Jones 27219 -115.78 -0.42% 8.02%
Russell 2000 1550 -11.22 -0.72% -8.34%
S&P VIX 13 1.11 1.11% 1.87%
S&P 500 2984 -19.62 -0.65% 6.00%