S&P 500 - Részvényárfolyam

SPX

3,877.85

Napi Változás:

-0.81%

Évi:

29.12%

Ár Nap Év
233.87 -3.07 -1.30% 42.16%
125.12 -2.67 -2.09% 72.98%
3,094.53 -51.61 -1.64% 62.10%
2,075.84 -5.67 -0.27% 54.75%
259.00 -5.91 -2.23% 39.33%
377,835.00 80.00 0.02% 20.36%
159.02 -0.30 -0.19% 17.28%
215.77 -0.86 -0.40% 16.17%
130.11 -1.26 -0.96% 15.23%
123.90 -0.39 -0.31% 4.85%
150.01 -0.49 -0.33% 28.26%
334.64 -0.01 -0.003% 28.02%
362.82 -0.08 -0.02% 24.25%
61.24 -1.64 -2.61% 9.42%
260.29 -1.33 -0.51% 14.19%
54.98 -0.38 -0.69% -1.29%
33.51 -0.18 -0.53% -2.30%
28.22 0.13 0.46% -22.26%
72.85 0.47 0.65% -7.94%
35.53 -0.26 -0.73% 28.04%
50.10 0.20 0.40% -10.63%
547.55 -1.62 -0.29% 48.48%
56.07 -0.33 -0.59% 9.30%
536.25 -17.42 -3.15% 101.68%
193.94 -1.04 -0.53% 66.54%
466.59 -2.98 -0.63% 33.95%
45.52 -0.41 -0.88% 13.67%
102.44 0.39 0.38% 8.53%
66.66 0.49 0.74% 36.46%
122.53 0.32 0.26% 57.11%
54.25 -0.20 -0.37% 30.91%
269.19 -4.44 -1.62% 144.81%
204.14 -2.33 -1.13% 56.66%
213.47 -4.07 -1.87% 26.04%
686.44 -31.99 -4.45% 268.31%
225.69 -1.35 -0.59% 10.41%
61.27 -0.36 -0.58% 3.50%
137.02 -0.63 -0.46% 50.69%
328.46 -3.31 -1.00% 8.50%
462.11 2.55 0.55% 48.89%
208.67 0.42 0.20% 4.59%
117.87 0.01 0.01% 17.40%
107.85 -0.56 -0.52% 23.16%
259.23 1.07 0.41% 42.26%
224.09 -1.58 -0.70% 51.88%
85.07 0.12 0.14% 1.88%
120.33 -0.41 -0.34% -6.65%
75.54 -0.37 -0.49% -71.51%
122.45 -1.12 -0.91% 36.68%
338.59 5.12 1.54% -10.28%
480.51 -9.07 -1.85% 75.21%
208.81 -4.96 -2.32% -13.95%
37.14 0.05 0.13% -8.36%
209.30 0.12 0.06% 33.02%
616.07 -3.61 -0.58% 24.45%
174.89 -2.78 -1.56% 53.67%
63.01 0.55 0.88% -15.09%
254.01 2.52 1.00% 30.00%
206.58 0.36 0.17% 27.61%
68.91 -0.63 -0.91% 5.93%
137.04 -2.45 -1.76% 74.44%
107.20 0.33 0.31% 36.39%
177.11 0.70 0.40% 21.94%
163.05 1.11 0.69% 50.19%
138.93 -0.67 -0.48% -2.91%
161.37 -0.10 -0.06% 76.75%
68.94 -0.34 -0.49% 10.23%
716.31 -2.89 -0.40% 48.59%
401.75 -4.66 -1.15% 49.77%
53.68 0.02 0.04% -2.03%
115.68 -1.00 -0.86% 5.77%
244.73 -1.33 -0.54% 2.18%
212.06 1.68 0.80% -7.10%
245.39 -0.42 -0.17% 29.95%
332.94 -4.59 -1.36% 18.85%
549.30 -7.17 -1.29% 87.96%
223.14 -1.25 -0.56% -20.48%
219.51 4.56 2.12% 15.99%
311.66 0.18 0.06% 21.56%
139.25 0.54 0.39% 28.92%
44.72 0.18 0.40% 6.73%
69.80 -0.13 -0.19% -16.29%
153.16 -0.57 -0.37% -3.14%
99.09 -0.34 -0.34% 10.85%
454.86 -8.19 -1.77% -1.45%
206.64 -3.06 -1.46% -4.36%
174.94 -2.56 -1.44% 12.69%
84.13 -2.26 -2.62% 79.96%
289.54 -4.41 -1.50% 53.69%
330.94 1.02 0.31% 62.68%
157.05 -0.64 -0.41% 14.43%
750.00 -9.21 -1.21% 34.34%
640.05 -8.21 -1.27% 4.05%
87.24 0.20 0.23% -8.75%
80.79 1.63 2.06% 81.96%
215.82 -3.94 -1.79% 73.52%
75.42 -0.18 -0.24% 5.07%
66.21 -1.04 -1.55% 9.24%
173.49 -12.60 -6.77% 63.92%
57.83 0.05 0.09% -9.50%
2,282.21 -38.29 -1.65% 35.60%
96.75 -1.97 -2.00% 64.68%
211.54 0.32 0.15% 9.09%
298.78 5.32 1.81% -9.29%
12.98 -0.13 -0.99% 19.30%
91.09 -3.67 -3.87% 75.85%
202.10 -0.08 -0.04% 7.74%
269.85 -3.39 -1.24% -14.54%
50.65 -0.51 -1.00% 9.87%
206.50 0.06 0.03% 22.29%
38.76 -0.14 -0.36% 4.11%
113.62 -0.12 -0.11% 19.68%
56.80 2.15 3.93% 14.22%
115.96 -1.50 -1.28% 8.86%
386.30 1.38 0.36% 18.73%
266.00 4.81 1.84% 17.00%
92.16 -0.77 -0.83% 33.74%
689.68 -4.16 -0.60% 27.58%
117.50 -4.75 -3.89% 102.45%
441.01 -5.49 -1.23% 61.54%
58.26 -0.55 -0.94% 24.25%
129.13 0.74 0.58% -8.28%
281.13 -1.34 -0.47% 11.18%
77.68 -0.26 -0.33% -9.58%
88.71 1.07 1.22% 14.85%
63.80 -0.30 -0.47% 66.58%
86.28 0.51 0.59% -58.63%
186.50 -6.40 -3.32% 19.23%
52.28 -0.33 -0.63% 8.65%
256.38 -1.45 -0.56% 44.96%
167.61 0.25 0.15% 14.66%
173.09 0.02 0.01% 37.93%
351.44 -8.07 -2.24% 122.74%
114.33 1.85 1.64% 1.44%
232.53 0.02 0.01% 8.25%
131.12 -1.84 -1.38% 1.18%
277.92 -6.35 -2.23% 53.93%
186.00 1.38 0.75% -5.00%
186.00 1.38 0.75% -6.38%
76.30 -0.69 -0.89% -20.06%
154.29 -4.30 -2.71% 43.93%
59.14 -0.25 -0.42% 9.46%
381.09 -3.83 -1.00% 8.10%
47.44 -0.41 -0.86% 2.86%
37.32 0.23 0.62% 45.47%
55.07 0.33 0.60% 6.62%
117.13 -0.77 -0.65% -16.94%
573.36 -25.45 -4.25% 96.72%
64.95 1.90 3.01% 16.19%
167.68 0.62 0.37% 4.12%
391.91 -4.76 -1.20% 43.62%
178.18 2.72 1.55% 38.37%
39.19 0.04 0.10% -12.41%
136.82 -0.45 -0.33% 28.23%
15.09 0.05 0.33% -23.98%
87.63 -0.81 -0.92% 37.48%
246.33 -1.61 -0.65% -14.07%
72.98 -0.55 -0.75% 67.23%
86.88 -0.67 -0.77% 36.22%
58.98 -0.17 -0.29% -10.24%
133.97 -0.27 -0.20% 44.29%
110.49 0.77 0.70% 1.18%
117.64 -2.93 -2.43% 7.71%
218.15 0.40 0.18% 22.84%
82.27 -2.43 -2.87% 12.92%
54.11 1.57 2.99% 77.29%
74.95 0.12 0.16% 25.73%
234.43 2.46 1.06% 7.68%
43.60 -0.08 -0.18% 12.28%
259.60 -2.49 -0.95% 95.06%
72.08 -0.78 -1.07% 12.96%
58.96 -0.48 -0.81% 38.50%
451.36 0.13 0.03% 23.94%
56.99 -1.49 -2.55% 55.20%
418.81 -1.22 -0.29% 35.69%
145.35 0.16 0.11% -5.30%
83.03 0.24 0.29% -14.91%
64.47 -0.51 -0.78% 3.27%
123.46 -0.47 -0.38% 42.86%
80.03 -0.88 -1.09% 16.83%
148.95 0.48 0.32% 30.34%
91.73 -0.79 -0.85% 28.82%
309.82 -16.17 -4.96% 101.43%
192.74 -1.65 -0.85% 36.35%
32.56 -0.33 -1.00% 10.97%
129.03 -0.93 -0.72% 38.79%
80.72 -0.01 -0.01% -12.64%
166.38 -0.66 -0.40% 3.73%
179.02 -0.75 -0.42% 6.64%
91.61 0.86 0.95% 0.33%
104.74 0.23 0.22% 14.71%
46.84 0.50 1.08% 8.96%
67.08 0.04 0.06% -19.99%
76.63 -1.17 -1.50% 18.92%
169.65 1.43 0.85% 37.38%
48.64 -0.08 -0.16% 12.25%
193.99 -1.81 -0.92% 2.61%
54.61 -0.48 -0.87% 2.94%
1,475.57 -9.38 -0.63% 100.47%
123.64 -0.84 -0.67% 53.93%
1,180.00 10.61 0.91% 15.15%
529.47 -8.70 -1.62% 110.73%
92.14 -0.61 -0.66% 16.54%
161.19 -2.21 -1.35% 20.42%
134.79 0.61 0.45% 62.40%
227.11 0.39 0.17% 15.19%
94.18 0.46 0.49% 39.42%
149.12 -1.27 -0.84% 19.00%
247.87 -6.30 -2.48% 76.90%
179.84 -2.61 -1.43% 2.77%
193.21 -2.41 -1.23% 16.93%
336.33 -9.78 -2.83% 35.03%
67.00 0.25 0.37% -14.71%
257.68 -5.30 -2.02% 69.36%
142.15 -5.29 -3.59% 114.63%
23.72 0.13 0.55% 24.97%
82.19 1.02 1.26% 14.94%
178.22 1.20 0.68% -14.62%
57.23 0.32 0.56% -8.65%
28.14 -0.58 -2.02% 4.96%
248.71 -2.53 -1.01% 35.21%
342.40 -2.48 -0.72% 25.71%
73.67 -3.96 -5.10% 109.77%
47.48 -0.99 -2.04% 38.06%
32.81 -0.60 -1.80% -28.55%
150.37 -1.60 -1.05% 60.45%
89.02 0.40 0.45% 18.60%
86.35 -0.15 -0.17% 13.39%
139.64 -4.37 -3.03% 6.25%
84.90 0.35 0.41% -43.36%
173.72 -0.03 -0.02% 17.54%
129.95 -3.84 -2.87% 58.86%
57.45 0.27 0.47% 53.40%
30.04 0.46 1.56% 44.77%
140.77 2.92 2.12% 34.85%
78.56 -1.07 -1.34% 0.98%
283.44 0.94 0.33% 6.39%
69.61 -0.54 -0.77% -2.10%
45.96 0.65 1.43% 10.77%
152.09 -6.01 -3.80% 70.10%
68.68 0.14 0.20% 0.26%
77.03 0.29 0.38% 16.98%
295.97 -1.61 -0.54% 58.69%
54.90 -0.01 -0.02% -19.62%
68.09 0.11 0.16% -1.86%
12.55 0.57 4.76% 80.06%
117.97 -1.13 -0.95% 4.38%
56.03 -0.07 -0.12% 24.04%
57.37 0.07 0.12% 50.74%
160.85 1.27 0.80% 1.97%
102.52 0.83 0.82% 33.93%
122.39 0.11 0.09% 40.16%
109.57 -0.25 -0.23% 30.81%
27.14 0.25 0.93% -12.56%
88.76 1.00 1.14% -27.18%
68.62 0.14 0.20% -10.89%
141.76 -2.69 -1.86% 51.18%
136.72 -1.93 -1.39% 28.50%
60.37 -0.14 -0.23% -19.08%
173.35 0.09 0.05% 67.44%
222.41 1.69 0.77% 14.53%
98.95 -0.28 -0.28% 20.94%
578.88 -0.19 -0.03% 64.65%
166.09 -0.52 -0.31% 9.80%
179.89 -6.57 -3.52% 80.56%
79.22 0.53 0.67% 8.43%
104.25 1.08 1.05% 21.40%
140.64 -1.23 -0.87% 27.77%
107.90 1.56 1.47% 49.36%
596.75 -0.12 -0.02% 7.12%
71.91 0.42 0.59% -13.53%
78.78 1.14 1.47% 41.72%
1,122.57 -12.10 -1.07% 53.56%
165.50 -7.02 -4.07% 62.64%
111.68 -2.24 -1.97% -8.81%
563.21 -1.90 -0.34% 150.81%
154.21 -0.55 -0.36% 91.40%
185.47 4.74 2.62% 38.05%
34.31 0.16 0.47% 24.00%
95.86 -0.08 -0.08% 6.18%
261.77 1.80 0.69% -10.32%
38.74 -0.73 -1.85% 62.16%
284.30 -3.64 -1.26% 48.07%
387.92 -2.93 -0.75% 17.56%
403.78 0.10 0.02% 19.78%
54.88 0.06 0.11% -14.68%
84.39 1.79 2.17% 31.37%
243.65 2.15 0.89% 34.58%
45.62 0.10 0.22% -4.72%
121.70 -0.60 -0.49% 20.87%
157.10 -3.47 -2.16% 35.89%
127.01 -1.26 -0.98% 41.01%
36.05 2.66 7.97% 17.39%
37.95 3.16 9.08% 22.46%
385.66 -2.16 -0.56% 34.91%
97.30 -1.55 -1.57% 16.61%
380.21 -6.74 -1.74% 34.68%
57.81 -0.25 -0.43% 27.87%
343.01 -2.05 -0.59% 1.04%
278.10 -4.89 -1.73% 80.61%
188.17 0.72 0.38% 69.19%
118.56 1.99 1.71% 9.12%
92.63 -2.55 -2.68% 65.77%
137.15 -2.00 -1.44% 12.13%
52.97 0.22 0.42% 0.02%
64.73 -0.80 -1.22% 12.18%
90.04 -2.40 -2.60% -18.53%
151.67 -0.44 -0.29% -3.88%
33.79 -1.27 -3.62% 26.41%
11.47 0.18 1.59% 19.60%
33.50 -0.57 -1.67% -12.17%
149.75 1.28 0.86% 24.76%
591.22 -6.08 -1.02% 59.79%
74.82 0.18 0.24% 58.35%
48.23 0.17 0.35% 4.44%
24.37 -0.61 -2.44% 47.43%
143.84 -2.64 -1.80% 40.30%
168.94 -3.02 -1.76% 31.90%
225.79 -3.29 -1.44% 60.64%
113.03 0.97 0.87% 6.38%
154.61 0.38 0.25% 11.05%
127.15 -0.22 -0.17% 20.27%
464.45 -12.60 -2.64% 43.36%
101.39 0.10 0.10% -23.71%
29.77 0.19 0.64% 12.30%
29.77 0.19 0.64% -10.41%
19.94 0.28 1.42% -4.91%
77.99 0.44 0.57% 35.09%
52.27 0.51 0.99% 41.04%
135.30 -0.24 -0.18% -1.44%
35.18 0.28 0.80% 249.35%
53.61 -0.35 -0.65% -22.14%
501.62 -9.86 -1.93% 139.65%
336.82 -0.60 -0.18% 31.21%
94.44 0.69 0.74% 34.49%
61.81 0.29 0.47% 47.62%
72.52 -1.29 -1.75% 44.43%
158.91 -3.63 -2.23% 70.61%
69.54 -2.67 -3.70% 22.15%
38.83 -0.82 -2.07% 13.80%
210.14 -5.99 -2.77% 38.00%
27.82 0.18 0.65% -15.67%
14.50 -0.10 -0.68% 15.17%
51.60 -0.36 -0.69% 0.04%
96.54 -1.33 -1.36% 50.12%
33.09 0.25 0.76% 0.82%
36.15 0.15 0.42% 47.91%
105.52 -1.15 -1.08% 11.56%
120.98 -0.41 -0.34% 40.41%
46.89 -0.58 -1.22% -31.30%
87.24 1.49 1.74% -18.12%
71.64 0.59 0.83% 3.54%
374.81 -5.48 -1.44% 6.05%
199.77 -0.14 -0.07% 33.70%
274.03 -3.01 -1.09% 36.02%
177.45 -4.86 -2.67% 80.52%
46.80 -0.66 -1.39% 47.63%
101.96 -0.27 -0.26% 27.64%
47.11 0.02 0.04% -14.39%
4,657.96 85.00 1.86% 21.18%
113.77 -2.63 -2.26% 115.64%
53.99 -0.49 -0.90% 25.06%
124.73 0.94 0.76% 18.06%
336.59 -10.97 -3.16% 40.87%
42.11 0.02 0.05% -11.10%
53.01 0.26 0.49% 1.65%
109.19 0.88 0.81% 26.44%
150.73 1.34 0.90% 59.44%
176.06 0.15 0.09% 40.26%
114.55 -0.63 -0.55% 37.19%
127.53 -2.19 -1.69% 47.91%
183.27 -0.92 -0.50% 45.64%
59.24 1.06 1.82% 125.76%
49.05 0.74 1.53% 95.57%
20.65 -0.09 -0.43% 27.39%
39.56 -0.44 -1.10% 35.43%
74.77 -0.10 -0.13% 14.78%
103.52 0.67 0.65% 33.47%
93.12 0.90 0.98% 36.40%
27.59 1.28 4.87% -13.32%
63.72 -1.51 -2.31% 38.79%
57.80 -0.41 -0.70% 29.16%
521.25 -10.00 -1.88% 162.42%
68.72 1.59 2.37% 219.93%
21.11 -0.21 -0.99% 49.82%
142.74 0.58 0.40% 50.81%
112.79 1.09 0.98% -5.49%
95.29 0.23 0.24% 26.31%
160.27 -0.97 -0.60% 68.37%
70.48 0.35 0.50% 3.71%
136.41 0.52 0.38% 50.07%
138.96 -0.06 -0.04% 45.80%
59.27 -0.44 -0.74% 25.55%
177.01 -1.46 -0.82% 50.06%
26.96 -0.24 -0.88% 15.26%
21.77 -0.23 -1.05% -23.29%
44.46 0.16 0.36% 40.21%
118.27 -2.76 -2.28% 47.41%
192.16 -1.96 -1.01% 65.47%
81.34 0.07 0.09% -4.87%
133.00 1.21 0.92% 29.83%
99.98 -1.18 -1.17% 0.21%
325.31 1.05 0.32% 118.07%
22.28 -0.73 -3.17% 39.69%
164.84 2.18 1.34% 26.48%
49.38 -0.14 -0.28% 4.89%
15.74 -0.09 -0.57% 25.12%
26.81 -0.19 -0.70% 53.82%
90.57 -2.29 -2.47% 57.21%
44.97 0.12 0.27% -10.83%
241.92 -0.72 -0.30% -4.55%
39.28 -1.08 -2.68% 17.96%
293.42 -9.07 -3.00% 128.09%
129.35 1.45 1.13% 3.20%
73.72 1.42 1.96% -21.98%
113.34 1.50 1.34% 85.96%
19.57 -0.03 -0.15% -15.28%
23.68 0 0% 2.73%
96.06 0.94 0.99% 7.15%
96.06 0.94 0.99% 5.35%
18.77 -0.09 -0.48% 26.91%
220.59 -8.18 -3.58% 72.67%
93.62 2.27 2.48% 19.73%
62.92 -1.63 -2.53% 3.90%
23.80 -0.17 -0.71% 9.22%
46.19 0.72 1.58% 9.48%
15.92 -0.42 -2.55% 12.35%
39.87 -0.46 -1.14% 38.77%
179.63 1.22 0.68% -13.47%
85.22 -0.99 -1.15% 35.66%
42.09 -0.17 -0.40% -21.08%
60.92 0.25 0.41% 57.42%
43.67 -0.39 -0.89% -19.93%
38.54 0.24 0.63% 65.41%
194.02 -3.68 -1.86% 51.73%
53.19 -0.04 -0.08% -9.56%
209.91 1.23 0.59% 45.63%
44.51 -1.20 -2.16% -28.31%
46.77 0.60 1.30% 41.96%
26.96 0.17 0.63% 27.11%
35.16 0.43 1.24% 11.94%
153.72 0.77 0.50% 85.67%
71.01 -2.65 -3.60% 14.98%
53.88 -0.12 -0.22% 30.68%
10.88 -0.09 -0.82% -26.54%
126.64 0.34 0.27% 2.75%
46.22 0.99 2.19% 47.95%
57.51 -0.66 -1.13% 29.97%
23.10 -0.63 -2.65% 91.07%
23.64 -0.72 -2.96% 99.75%
51.43 -0.13 -0.25% 26.99%
181.48 1.72 0.96% 54.82%
46.01 0.11 0.24% 20.63%
57.70 -0.58 -1.00% 46.19%
101.55 -2.45 -2.36% -13.42%
4.80 -0.05 -1.03% -90.31%
121.64 1.30 1.08% 14.29%
77.61 -1.43 -1.81% 60.22%
23.97 -0.01 -0.04% 53.16%
54.24 -0.55 -1.00% 39.43%
36.98 -1.20 -3.14% 11.69%
18.15 -0.08 -0.44% 25.17%
24.89 1.75 7.56% 41.58%
84.21 -1.49 -1.74% 118.39%
15.00 -0.64 -4.09% -21.63%
83.19 -1.70 -2.00% 88.17%
11.23 0.03 0.27% 38.99%
22.48 0.08 0.36% 42.37%
19.43 -0.03 -0.15% -22.25%
69.95 -0.39 -0.55% 37.16%
65.56 -0.95 -1.43% 4.56%
43.62 0.57 1.32% 41.17%
18.15 -0.42 -2.26% 2.20%
25.71 -0.25 -0.96% 15.71%
31.23 0.52 1.69% 83.60%
19.02 0.07 0.37% 55.90%
21.44 0.26 1.23% 20.11%
42.32 0.82 1.98% 81.16%
44.92 0.87 1.98% 14.77%
25.82 0.05 0.19% -18.98%
23.95 -0.79 -3.19% 67.60%
70.51 -0.94 -1.32% -12.64%
18.44 0 0% 199.84%
37.82 -0.31 -0.81% -5.83%
65.42 0.59 0.91% 38.10%
18.29 0.16 0.88% 48.10%
8.45 0.03 0.36% -41.12%
76.15 -0.08 -0.10% 78.76%
55.82 -0.93 -1.64% 152.81%
102.11 1.90 1.90% 41.96%
36.04 -0.09 -0.25% 23.21%
139.50 -2.90 -2.04% 89.00%
20.78 0 0% 75.36%
26.88 -0.32 -1.18% 17.95%
37.58 -0.39 -1.03% 12.38%
25.73 0.14 0.55% 86.18%
41.02 -1.11 -2.63% 102.07%
52.64 3.29 6.67% 124.48%
59.68 0.68 1.15% 91.96%
96.98 -2.62 -2.63% 21.71%
47.92 -0.34 -0.70% 96.39%
13.35 0.18 1.37% 161.25%
53.18 0.30 0.57% 106.04%
69.92 -0.04 -0.06% 94.33%
29.00 -0.94 -3.14% -18.29%
16.51 -0.27 -1.61% -11.99%
33.77 -0.37 -1.08% 46.00%
32.36 -0.02 -0.06% 34.44%
15.23 -0.09 -0.59% 20.40%
4.13 -0.13 -3.05% 205.93%
3.23 -0.08 -2.42% -32.71%
9.81 -0.22 -2.19% 277.31%
18.10 0.75 4.32% 101.56%
27.50 1.51 5.81% 112.52%
12.89 -0.14 -1.07% 21.60%
17.36 0.22 1.28% 79.52%
11.78 -0.28 -2.32% 10.82%
13.00 0 0% -36.95%
7.23 -0.28 -3.73% 33.89%
20.19 -0.64 -3.07% 19.47%
24.82 0.83 3.46% -13.79%
27.73 -0.13 -0.47% 179.82%
3.79 -0.02 -0.52% 19.56%
8.76 -0.13 -1.46% 163.06%
118.18 -2.22 -1.84% 3,155.65%
3.53 -0.12 -3.29% 71.36%
16.45 -0.25 -1.50% 265.15%
131.07 0.45 0.34% -4.40%
5.46 0.17 3.21% 37.19%
249.80 3.71 1.49% 409.69%
31.18 1.33 4.46% -8.16%
238.43 -6.15 -2.51% 309.60%
127.21 2.60 2.06% 116.45%
Ár Nap Év
Dow Jones 31448 -143.99 -0.46% 21.34%
S&P MidCap 400 2529 -34.89 -1.36% 37.81%
NASDAQ 100 13091 -223.00 -1.68% 52.33%
Russell 2000 2231 -43.81 -1.93% 50.16%
S&P 500 3877 -31.53 -0.81% 29.12%
S&P VIX 24 0.75 0.75% -12.72%