US500 - Részvényárfolyam

Name: US500 - Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Tényleges

5,124.80

Napi Változás

60.60 1.20%

Havi

-0.44%

Évi

26.19%

Q2 Előrejelzés

4,951.34

Feedback

	Ár		Nap	Év	MCap	Dátum
Microsoft	406.05	10.88	2.75%	33.39%	2.93T	2024-05-03
Apple	184.89	15.35	9.05%	10.42%	2.64T	2024-05-03
Nvidia	889.30	56.75	6.82%	222.65%	2.09T	2024-05-03
Amazon	186.53	7.66	4.28%	79.96%	1.86T	2024-05-03
Meta	450.01	10.32	2.35%	92.71%	1.11T	2024-05-03
Alphabet	168.02	2.33	1.41%	58.33%	946.77B	2024-05-03
Eli Lilly	739.84	-37.36	-4.81%	72.68%	739.8B	2024-05-03
Broadcom	1,277.80	32.35	2.60%	108.38%	590.69B	2024-05-03
Tesla	180.85	0.34	0.19%	12.60%	576B	2024-05-03
JPMorgan	190.47	-1.46	-0.76%	40.07%	553.37B	2024-05-03
Visa	268.55	1.42	0.53%	19.04%	541.36B	2024-05-03
Berkshire Hathaway	402.64	3.83	0.96%	25.83%	525.31B	2024-05-03
Walmart	59.70	0.83	1.41%	18.91%	475.91B	2024-05-03
Exxon Mobil	115.82	-0.22	-0.19%	7.31%	463.68B	2024-05-03
UnitedHealth	490.77	6.66	1.38%	0.72%	447.55B	2024-05-03
Mastercard	444.07	1.67	0.38%	18.07%	416.67B	2024-05-03
P&G	163.85	0.40	0.24%	5.36%	384.04B	2024-05-03
J&J	148.70	-2.60	-1.72%	-8.70%	362.43B	2024-05-03
Home Depot	340.95	9.28	2.80%	16.33%	328.38B	2024-05-03
Merck	127.55	-1.29	-1.00%	8.67%	327.55B	2024-05-03
Costco Wholesale	740.11	17.64	2.44%	50.94%	319.16B	2024-05-03
Oracle	115.39	0.76	0.66%	21.75%	315.64B	2024-05-03
Chevron	159.09	-0.67	-0.42%	1.84%	296.51B	2024-05-03
Bank Of America	37.20	0.24	0.65%	33.52%	292.58B	2024-05-03
AbbVie	162.87	0.99	0.61%	10.53%	287.69B	2024-05-03
Coca-Cola	61.91	-0.06	-0.10%	-2.84%	265.66B	2024-05-03
Salesforce	274.32	5.42	2.02%	42.59%	259.66B	2024-05-03
Netflix	579.31	27.19	4.92%	80.59%	243.65B	2024-05-03
PepsiCo	175.68	0.45	0.26%	-8.59%	240.42B	2024-05-03
Advanced Micro Devices	150.66	6.43	4.46%	84.59%	235.04B	2024-05-03
Thermo Fisher Scientific	575.32	0.23	0.04%	5.44%	218.08B	2024-05-03
Linde	424.32	-18.71	-4.22%	17.61%	212.36B	2024-05-03
Wells Fargo	60.10	0.63	1.06%	63.67%	211.54B	2024-05-03
Adobe Systems	485.18	15.57	3.32%	44.47%	208.24B	2024-05-03
Walt Disney	113.57	3.10	2.81%	16.54%	202.82B	2024-05-03
Accenture	304.29	5.66	1.90%	14.18%	200.28B	2024-05-03
McDonalds	269.80	-4.56	-1.66%	-8.61%	196.48B	2024-05-03
T-Mobile Us	165.15	-0.37	-0.22%	18.04%	196.3B	2024-05-03
Cisco Systems	47.09	0.24	0.51%	2.46%	191.24B	2024-05-03
Qualcomm	178.54	14.37	8.75%	58.24%	185.11B	2024-05-03
Abbott	105.79	-0.44	-0.41%	-4.57%	184.43B	2024-05-03
Danaher	248.33	1.64	0.66%	2.48%	181.73B	2024-05-03
General Electric	164.43	4.67	2.92%	61.57%	174.84B	2024-05-03
Intuit	629.45	13.92	2.26%	49.00%	172.5B	2024-05-03
American Express	231.20	-0.16	-0.07%	55.37%	168.73B	2024-05-03
Verizon	38.80	-0.34	-0.87%	3.88%	166.07B	2024-05-03
Caterpillar	337.22	6.29	1.90%	56.38%	165.95B	2024-05-03
Applied Materials	204.65	10.47	5.39%	80.64%	162.23B	2024-05-03
Texas Instruments	178.11	2.27	1.29%	9.04%	159.77B	2024-05-03
Comcast	38.52	0.30	0.78%	-4.23%	152.08B	2024-05-03
IBM	166.29	1.83	1.11%	35.67%	151.5B	2024-05-03
Pfizer	27.61	0.40	1.47%	-28.19%	150.57B	2024-05-03
Philip Morris International	97.34	1.22	1.27%	3.14%	148.85B	2024-05-03
Morgan Stanley	93.84	2.37	2.59%	10.73%	148.74B	2024-05-03
Amgen	312.33	34.55	12.44%	34.69%	147.96B	2024-05-03
ConocoPhillips	121.98	-2.30	-1.85%	25.29%	146.62B	2024-05-03
Blackstone	118.80	1.36	1.16%	47.19%	144.37B	2024-05-03
Union Pacific	240.78	5.95	2.53%	23.27%	143.95B	2024-05-03
ServiceNow	714.38	29.47	4.30%	63.44%	141.9B	2024-05-03
Goldman Sachs	440.86	14.01	3.28%	37.23%	139.21B	2024-05-03
NextEra Energy	69.99	1.39	2.03%	-7.31%	138.91B	2024-05-03
Nike	92.28	1.92	2.12%	-27.19%	137.21B	2024-05-03
Raytheon Technologies	100.96	-0.21	-0.21%	5.25%	134.99B	2024-05-03
S&P Global	423.34	7.01	1.68%	21.82%	133.17B	2024-05-03
Intuitive Surgical	381.23	8.89	2.39%	25.73%	131.83B	2024-05-03
Charles Schwab	75.93	1.36	1.82%	58.09%	130.41B	2024-05-03
Lowe's Companies	233.13	5.81	2.56%	13.55%	129.71B	2024-05-03
Intel	30.84	0.43	1.41%	0.62%	128.43B	2024-05-03
Honeywell International	195.38	-0.08	-0.04%	-0.43%	127.21B	2024-05-03
Eaton	322.27	10.19	3.26%	91.32%	126.32B	2024-05-03
United Parcel Service	147.25	1.28	0.88%	-16.25%	125.01B	2024-05-03
Progressive	208.84	-3.07	-1.45%	65.61%	124.63B	2024-05-03
Stryker	327.64	-0.69	-0.21%	15.11%	123.51B	2024-05-03
Elevance Health	525.88	1.94	0.37%	15.15%	122.41B	2024-05-03
Micron Technology	115.43	5.51	5.01%	89.51%	122.19B	2024-05-03
AT&T	16.84	-0.07	-0.41%	-1.46%	120.88B	2024-05-03
Booking Holdings	3,635.23	214.49	6.27%	39.62%	117.96B	2024-05-03
Citigroup	61.69	0.46	0.75%	37.39%	117.28B	2024-05-03
Lam Research	909.00	40.51	4.66%	77.46%	115.1B	2024-05-03
BlackRock	766.43	14.80	1.97%	21.34%	112.95B	2024-05-03
Lockheed Martin	460.26	-0.53	-0.12%	1.84%	111.19B	2024-05-03
Deere & Company	397.78	10.15	2.62%	4.07%	107.51B	2024-05-03
TJX Companies	95.16	1.35	1.44%	22.25%	107.38B	2024-05-03
Medtronic	81.73	0.92	1.14%	-8.45%	106.9B	2024-05-03
Boston Scientific	72.60	0.36	0.50%	39.78%	105.77B	2024-05-03
Cigna	340.76	-16.02	-4.49%	39.83%	103.91B	2024-05-03
ADP	241.08	-6.42	-2.59%	12.75%	103.4B	2024-05-03
Boeing	179.34	8.05	4.70%	-8.99%	102.97B	2024-05-03
Vertex Pharmaceuticals	400.75	-1.18	-0.29%	15.70%	102.05B	2024-05-03
Chubb	248.33	-1.51	-0.60%	27.04%	101.81B	2024-05-03
Airbnb	160.33	4.06	2.60%	36.30%	101.51B	2024-05-03
Marsh & McLennan Companies	198.43	-1.25	-0.63%	11.91%	98.75B	2024-05-03
Regeneron Pharmaceuticals	944.98	40.40	4.47%	25.35%	98.38B	2024-05-03
Analog Devices	200.45	6.23	3.21%	9.90%	97.32B	2024-05-03
Mondelez International	69.81	-0.92	-1.30%	-9.36%	95.14B	2024-05-03
ProLogis	105.95	4.12	4.05%	-14.67%	94.48B	2024-05-03
Palo Alto Networks	295.00	7.26	2.52%	64.89%	92.57B	2024-05-03
KLA-Tencor	700.26	32.88	4.93%	87.62%	91.2B	2024-05-03
Fiserv	149.12	-0.05	-0.03%	24.95%	90.14B	2024-05-03
Bristol-Myers Squibb	43.87	-0.35	-0.79%	-34.35%	89.72B	2024-05-03
Chipotle Mexican Grill	3,165.05	33.45	1.07%	55.64%	85.97B	2024-05-03
Starbucks	73.39	-1.28	-1.71%	-29.41%	83.65B	2024-05-03
Waste Management	208.02	1.15	0.56%	23.96%	83.44B	2024-05-03
HCA	309.55	0.22	0.07%	11.50%	81.95B	2024-05-03
Gilead Sciences	64.50	-1.02	-1.56%	-17.86%	81.64B	2024-05-03
Southern	75.56	1.15	1.55%	3.04%	80.77B	2024-05-03
American Tower	182.08	5.57	3.16%	-5.15%	80.55B	2024-05-03
Arista Networks	275.17	20.01	7.84%	103.32%	80.06B	2024-05-03
Synopsys	538.75	16.18	3.10%	46.95%	79.81B	2024-05-03
Altria	43.48	-0.33	-0.75%	-6.55%	78.91B	2024-05-03
General Dynamics	288.12	2.01	0.70%	37.95%	78.47B	2024-05-03
Sherwin-Williams	312.42	9.22	3.04%	34.94%	76.37B	2024-05-03
Duke Energy	99.88	0.14	0.14%	1.80%	76.21B	2024-05-03
CME	206.86	-1.19	-0.57%	14.08%	75.33B	2024-05-03
Colgate-Palmolive	92.38	13.19	16.66%	14.35%	75.29B	2024-05-03
EOG Resources	130.16	0.27	0.21%	16.93%	74.91B	2024-05-03
Cadence Design Systems	281.51	6.59	2.40%	37.30%	74.77B	2024-05-03
Intercontinental Exchange	131.50	2.96	2.30%	23.18%	74.44B	2024-05-03
Target	158.48	1.95	1.25%	3.90%	72.94B	2024-05-03
Northrop Grumman	467.53	-18.00	-3.71%	5.72%	72.93B	2024-05-03
Illinois Tool Works	243.27	1.18	0.49%	7.08%	72.91B	2024-05-03
Zoetis	168.40	9.76	6.15%	-5.64%	72.77B	2024-05-03
Amphenol	122.14	2.95	2.48%	63.77%	72.56B	2024-05-03
Freeport-McMoran	49.97	0.01	0.02%	41.87%	71.45B	2024-05-03
Trane Technologies	319.99	4.58	1.45%	81.81%	71.32B	2024-05-03
PayPal	65.11	-1.03	-1.56%	-8.85%	71.29B	2024-05-03
McKesson	525.69	-5.14	-0.97%	48.06%	69.89B	2024-05-03
Parker-Hannifin	539.70	-3.65	-0.67%	67.46%	69.88B	2024-05-03
TransDigm	1,298.63	47.49	3.80%	70.87%	69.72B	2024-05-03
CVS Health	55.85	-0.32	-0.57%	-18.81%	69.3B	2024-05-03
Schlumberger	47.50	0.34	0.72%	4.93%	67.85B	2024-05-03
Moody's	379.96	7.05	1.89%	26.80%	67.83B	2024-05-03
Marriott International	235.75	1.77	0.76%	33.58%	67.69B	2024-05-03
Becton, Dickinson and Co.	236.37	2.31	0.99%	-6.37%	67.29B	2024-05-03
Equinix	699.01	0.31	0.04%	-4.16%	67.25B	2024-05-03
Cintas	671.68	7.10	1.07%	46.68%	67.04B	2024-05-03
CSX	33.77	0.56	1.69%	9.18%	64.76B	2024-05-03
Marathon Petroleum	182.39	3.62	2.02%	73.61%	64.32B	2024-05-03
FedEx	261.85	1.57	0.60%	15.67%	64.17B	2024-05-03
Ecolab	227.31	2.54	1.13%	31.88%	64.16B	2024-05-03
NXP Semiconductors	258.19	8.21	3.28%	57.63%	63.87B	2024-05-03
US Bancorp	41.42	0.39	0.95%	42.93%	63.84B	2024-05-03
Pioneer Natural Resources	270.02	-1.09	-0.40%	29.95%	62.25B	2024-05-02
Emerson Electric	106.41	-0.20	-0.19%	28.61%	61.61B	2024-05-03
PNC	156.74	2.78	1.81%	34.37%	61.36B	2024-05-03
Phillips 66	143.80	3.69	2.63%	55.78%	60.08B	2024-05-03
O'Reilly Automotive	1,016.01	10.63	1.06%	8.82%	59.43B	2024-05-03
Constellation Energy	195.96	11.19	6.06%	149.35%	58.14B	2024-05-03
Republic Services	185.36	-0.72	-0.39%	27.12%	58.01B	2024-05-03
Occidental Petroleum	64.43	-0.03	-0.05%	9.76%	57.3B	2024-05-03
Motorola Solutions Msi	353.27	17.26	5.14%	21.65%	56.3B	2024-05-03
AON	279.04	-4.21	-1.49%	-12.99%	55.9B	2024-05-03
PACCAR	105.34	-1.00	-0.94%	48.32%	55.6B	2024-05-03
Carrier Global	61.94	0.76	1.24%	50.71%	55.35B	2024-05-03
Monster Beverage	54.39	0.81	1.50%	-5.93%	55.34B	2024-05-03
Roper Industries	517.64	2.39	0.46%	14.15%	55.28B	2024-05-03
3M	97.36	-0.88	-0.90%	-5.32%	54.94B	2024-05-03
Capital One Financial	142.69	1.14	0.81%	66.64%	54.43B	2024-05-03
Welltower	95.66	1.37	1.45%	24.40%	54.2B	2024-05-03
Air Products & Chemicals	246.09	8.83	3.72%	-15.45%	52.87B	2024-05-03
Copart	55.09	0.58	1.06%	40.84%	52.4B	2024-05-03
Arthur J. Gallagher	237.79	-0.86	-0.36%	12.79%	51.94B	2024-05-03
MetLife	70.59	-1.17	-1.63%	30.46%	51.91B	2024-05-03
Norfolk Southern	236.14	5.74	2.49%	15.79%	51.8B	2024-05-03
Valero Energy	157.06	1.69	1.09%	50.57%	51.72B	2024-05-03
General Motors	44.79	0.38	0.84%	41.34%	51.72B	2024-05-03
AIG	77.80	1.96	2.58%	55.97%	51.68B	2024-05-03
AutoZone	2,959.87	14.05	0.48%	11.21%	50.77B	2024-05-03
Edwards Lifesciences	85.49	1.15	1.36%	-2.74%	50.63B	2024-05-03
Truist Financial	38.35	0.30	0.79%	36.33%	50.11B	2024-05-02
Hilton Worldwide	198.92	1.36	0.69%	39.47%	49.87B	2024-05-03
Ford Motor	12.47	0.26	2.13%	7.83%	49.23B	2024-05-03
Travelers Companies	213.47	0.40	0.19%	19.16%	48.93B	2024-05-03
Aflac	83.14	-1.45	-1.71%	24.42%	48.6B	2024-05-03
Fortinet	59.62	-3.93	-6.18%	-2.55%	48.45B	2024-05-03
Microchip Technology	91.04	2.12	2.38%	19.74%	48.19B	2024-05-03
Dexcom	128.61	2.63	2.09%	9.53%	48.08B	2024-05-03
Hess	157.58	0.30	0.19%	20.34%	48B	2024-05-03
Newmont Mining	40.80	0.21	0.52%	-17.44%	47.24B	2024-05-03
Estée Lauder	132.57	5.01	3.93%	-34.60%	46.9B	2024-05-03
DR Horton	149.17	6.72	4.72%	39.13%	46.88B	2024-05-03
Constellation Brands	255.02	0.97	0.38%	14.66%	46.69B	2024-05-03
Realty Income	55.12	1.14	2.10%	-10.99%	46.46B	2024-05-03
Keurig Dr Pepper	33.72	0.35	1.03%	3.77%	46.35B	2024-05-03
Williams Companies	38.63	0.77	2.03%	32.73%	46.18B	2024-05-03
Kimberly Clark	136.45	-0.02	-0.01%	-5.52%	45.98B	2024-05-03
Public Storage	266.38	6.12	2.35%	-8.24%	45.9B	2024-05-03
Cencora	222.55	-6.89	-3.00%	33.59%	45.85B	2024-05-03
American Electric Power	88.14	-0.04	-0.04%	-3.61%	45.73B	2024-05-03
Simon Property	142.24	2.01	1.43%	31.89%	45.68B	2024-05-03
Grainger	933.28	12.86	1.40%	39.82%	45.52B	2024-05-03
Sempra Energy	72.80	0.87	1.21%	-52.57%	45.41B	2024-05-03
Allstate	168.94	-2.43	-1.42%	48.17%	45.36B	2024-05-03
ONEOK	77.10	0.29	0.38%	23.10%	45.2B	2024-05-03
Autodesk	215.35	4.60	2.18%	11.56%	45.02B	2024-05-03
United Rentals	669.12	14.58	2.23%	103.76%	44.22B	2024-05-03
Kraft Heinz	36.31	0.03	0.07%	-11.09%	43.84B	2024-05-03
Paychex	119.77	0.27	0.23%	11.73%	43.52B	2024-05-03
TE Connectivity	141.66	2.20	1.58%	18.71%	43.49B	2024-05-03
Digital Realty	148.07	9.91	7.17%	54.43%	43.39B	2024-05-03
Ross Stores	130.70	2.80	2.19%	27.10%	43.21B	2024-05-03
Dominion Resources	50.88	-0.31	-0.61%	-8.75%	42.91B	2024-05-03
Bank Of New York Mellon	56.97	0.48	0.84%	42.13%	42.47B	2024-05-03
Moderna	122.58	10.93	9.79%	-8.75%	42.08B	2024-05-03
IQVIA Holdings	225.17	-7.34	-3.15%	22.11%	42.07B	2024-05-03
Ameriprise Financial	418.62	4.76	1.15%	48.44%	41.49B	2024-05-03
Charter Communications	265.26	5.45	2.10%	-23.95%	41.09B	2024-05-03
Johnson Controls	62.16	1.52	2.51%	6.23%	41.03B	2024-05-03
Crown Castle International	97.00	1.90	2.00%	-17.52%	40.69B	2024-05-03
L3Harris Technologies	211.77	0.04	0.02%	14.02%	40.69B	2024-05-03
Kinder Morgan	18.45	0.23	1.23%	10.88%	40.46B	2024-05-03
Ametek	163.76	-10.08	-5.80%	14.58%	40.45B	2024-05-03
Nucor	173.45	4.68	2.77%	24.00%	40.27B	2024-05-03
Agilent	139.26	0.74	0.53%	4.01%	40.26B	2024-05-03
Dow	57.11	-0.08	-0.13%	7.03%	40.05B	2024-05-03
Prudential Financial	112.50	0.05	0.04%	42.21%	39.73B	2024-05-03
Idexx Laboratories	480.30	11.94	2.55%	2.30%	39.53B	2024-05-03
General Mills	69.87	-0.19	-0.27%	-21.85%	39.45B	2024-05-03
Old Dominion Freight Line	185.25	2.37	1.29%	18.66%	39.43B	2024-05-03
Kroger	54.62	-0.13	-0.24%	13.12%	39.36B	2024-05-03
Hershey	197.94	4.36	2.25%	-27.93%	39.31B	2024-05-03
Centene	74.50	2.26	3.13%	10.83%	39.11B	2024-05-03
Fastenal	68.36	0.12	0.18%	26.55%	38.91B	2024-05-03
Fidelity National Information Services	70.30	3.14	4.67%	32.07%	38.8B	2024-05-03
Cummins	279.90	-4.21	-1.48%	26.39%	38.78B	2024-05-03
Royal Caribbean Cruises	138.64	1.13	0.82%	92.87%	38.54B	2024-05-03
Yum Brands	134.55	-0.78	-0.58%	-1.30%	38.51B	2024-05-03
Corteva	56.98	3.07	5.69%	-5.03%	37.83B	2024-05-02
Exelon	37.39	-0.48	-1.27%	-12.16%	37.74B	2024-05-03
Humana	320.10	6.33	2.02%	-39.43%	37.59B	2024-05-03
Ingersoll Rand	87.07	-5.79	-6.24%	52.51%	37.56B	2024-05-03
Msci	468.57	-1.46	-0.31%	1.52%	37.48B	2024-05-03
Quanta Services	256.08	0.44	0.17%	54.87%	37.22B	2024-05-03
CoStar	90.88	0.52	0.58%	22.25%	37.04B	2024-05-03
Lennar	158.35	6.19	4.07%	40.94%	37.02B	2024-05-03
Otis Worldwide	91.77	0.34	0.37%	7.28%	36.98B	2024-05-02
PG&E	17.59	0.23	1.32%	2.03%	36.78B	2024-05-03
Cincinnati Financial	116.42	-0.97	-0.83%	11.93%	36.62B	2024-05-03
Sysco	75.05	1.95	2.66%	-0.66%	36.56B	2024-05-03
Martin Marietta Materials	592.71	0.35	0.06%	52.26%	35.97B	2024-05-03
Arch Capital	94.40	-1.53	-1.59%	29.45%	35.62B	2024-05-03
GE HealthCare Technologies	79.40	1.21	1.54%	1.46%	35.52B	2024-05-03
Diamondback Energy	201.36	5.40	2.76%	59.82%	34.88B	2024-05-03
NASDAQ	60.81	0.95	1.58%	13.05%	34.49B	2024-05-03
Public Service	70.16	0.45	0.65%	10.47%	34.38B	2024-05-03
Vulcan Materials	264.42	4.02	1.54%	48.03%	34.13B	2024-05-03
Electronic Arts EA	129.38	1.15	0.89%	4.33%	34.09B	2024-05-03
Las Vegas Sands	46.88	2.35	5.28%	-24.02%	33.51B	2024-05-03
Verisk Analytics	236.69	4.00	1.72%	15.03%	33.27B	2024-05-03
Halliburton	36.69	0.36	0.98%	26.43%	32.76B	2024-05-03
Baker Hughes	31.78	-0.09	-0.28%	16.75%	32.65B	2024-05-03
Consolidated Edison	95.62	0.93	0.98%	-2.94%	32.6B	2024-05-03
Gartner	428.76	6.01	1.42%	42.61%	32.56B	2024-05-03
Cognizant Technology Solutions	66.63	1.28	1.95%	6.00%	32.55B	2024-05-03
LyondellBasell Industries	99.39	-0.02	-0.02%	10.15%	32.29B	2024-05-03
Monolithic Power Systems	709.47	56.31	8.62%	54.59%	32.26B	2024-05-03
Devon Energy	50.54	0.18	0.35%	4.77%	31.92B	2024-05-03
Delta Air Lines	51.22	1.21	2.41%	54.84%	31.87B	2024-05-03
Xylem	136.99	5.86	4.47%	28.83%	31.71B	2024-05-03
ResMed	217.92	2.74	1.27%	-6.11%	31.49B	2024-05-03
Discover Financial Services	125.41	1.69	1.37%	35.66%	31.47B	2024-05-03
Biogen	215.63	-0.65	-0.30%	-31.23%	31.41B	2024-05-03
Garmin	166.03	2.16	1.32%	63.45%	30.96B	2024-05-03
Rockwell Automation	273.49	3.59	1.33%	-2.05%	30.92B	2024-05-03
PPG Industries	132.83	1.93	1.47%	-1.97%	30.6B	2024-05-03
Dupont De Nemours	77.74	-0.50	-0.64%	21.36%	30.27B	2024-05-03
Archer-Daniels Midland	58.96	0.71	1.21%	-20.56%	30.2B	2024-05-03
Dollar General	137.50	0.13	0.09%	-36.51%	29.97B	2024-05-03
Vici Properties	28.66	0.12	0.40%	-11.54%	29.82B	2024-05-03
Xcel Energy	53.98	0.17	0.32%	-21.89%	29.76B	2024-05-03
On Semiconductor	70.43	1.24	1.79%	-9.51%	29.75B	2024-05-03
CDW	220.20	5.35	2.49%	34.38%	29.53B	2024-05-03
Extra Space Storage	142.11	3.30	2.38%	-5.76%	29.45B	2024-05-03
Tractor Supply	269.68	-1.70	-0.63%	13.88%	29.13B	2024-05-03
Hartford Financial Services	97.73	0.43	0.44%	43.26%	29.02B	2024-05-03
Fair Isaac	1,192.77	47.83	4.18%	61.92%	28.62B	2024-05-03
Global Payments	111.05	1.79	1.64%	9.43%	28.56B	2024-05-03
Westinghouse Air Brake Technologies	161.29	0.71	0.44%	65.56%	28.51B	2024-05-03
Corning	33.67	0.21	0.63%	7.32%	28.49B	2024-05-03
Ansys	322.78	0.96	0.30%	6.54%	27.89B	2024-05-03
Howmet Aerospace	77.10	10.32	15.45%	72.48%	27.39B	2024-05-02
Equifax	227.73	7.05	3.19%	15.46%	27.26B	2024-05-03
HP	28.16	0.42	1.50%	-4.23%	27.18B	2024-05-03
Edison International	72.08	0.87	1.22%	-0.57%	27.05B	2024-05-03
AvalonBay Communities	192.00	4.25	2.26%	7.70%	26.99B	2024-05-03
eBay	49.71	-1.36	-2.66%	12.01%	26.57B	2024-05-03
CBRE Group	86.25	-0.01	-0.01%	17.09%	26.56B	2024-05-03
Fortive	76.05	0.63	0.84%	19.31%	26.45B	2024-05-03
Mettler Toledo International	1,254.76	5.15	0.41%	-14.94%	26.34B	2024-05-03
West Pharmaceutical Services	362.57	-0.99	-0.27%	-1.79%	26.22B	2024-05-03
WEC Energy	82.74	0.17	0.21%	-13.23%	26.12B	2024-05-03
Church & Dwight	105.84	-0.29	-0.27%	8.38%	26.08B	2024-05-03
Willis Towers Watson	254.50	-10.75	-4.05%	12.54%	25.74B	2024-05-02
Dollar Tree	120.62	2.00	1.69%	-20.47%	25.68B	2024-05-03
Raymond James Financial	124.59	2.03	1.65%	49.28%	25.49B	2024-05-03
Keysight Technologies	148.18	3.33	2.30%	4.89%	25.45B	2024-05-03
Fifth Third Bancorp	37.49	0.40	1.08%	61.32%	25.21B	2024-05-03
Targa Resources	111.55	-1.11	-0.99%	60.85%	24.97B	2024-05-03
Cardinal Health	98.79	-3.29	-3.22%	22.22%	24.91B	2024-05-03
Zimmer Biomet Holdings	120.72	1.30	1.09%	-11.64%	24.71B	2024-05-03
T. Rowe Price	111.67	1.38	1.25%	5.68%	24.69B	2024-05-03
Equity Residential	65.60	1.62	2.53%	4.99%	24.44B	2024-05-03
Dover	178.42	0.72	0.41%	25.69%	24.43B	2024-05-03
M&T Bank	147.09	0.94	0.64%	29.39%	24.37B	2024-05-03
Take Two Interactive Software	145.48	2.68	1.88%	20.95%	24.35B	2024-05-03
American Water Works	127.63	2.79	2.23%	-13.66%	24.06B	2024-05-03
NVR	7,530.56	83.06	1.12%	29.81%	23.87B	2024-05-03
Axon Enterprise	316.75	5.16	1.66%	43.40%	23.67B	2024-05-02
Brown & Brown	83.20	0.48	0.58%	29.78%	23.46B	2024-05-03
PulteGroup	118.07	6.20	5.54%	77.89%	23.41B	2024-05-03
DTE Energy	112.04	0.74	0.66%	-0.57%	22.84B	2024-05-03
Western Digital	70.92	0.41	0.57%	114.65%	22.77B	2024-05-03
Broadridge Financial Solutions	198.31	4.82	2.49%	29.56%	22.76B	2024-05-03
Iron Mountain	75.40	-2.75	-3.51%	35.51%	22.75B	2024-05-03
Entergy	107.55	0.55	0.51%	1.37%	22.69B	2024-05-03
FirstEnergy	39.03	0.41	1.05%	0.30%	22.16B	2024-05-03
Weyerhaeuser	31.07	0.95	3.16%	7.10%	22.09B	2024-05-03
State Street	74.26	1.14	1.55%	11.07%	22B	2024-05-03
Genuine Parts	157.74	1.15	0.73%	-7.92%	21.85B	2024-05-03
Corpay	299.62	3.37	1.14%	44.51%	21.71B	2024-05-02
Rollins	45.76	1.09	2.44%	9.37%	21.59B	2024-05-03
Hewlett Packard	16.80	0.35	2.16%	21.74%	21.57B	2024-05-03
International Flavors Fragrances	86.45	2.35	2.79%	-9.08%	21.55B	2024-05-03
Eversource Energy	59.19	-2.44	-3.95%	-22.86%	21.54B	2024-05-03
Ball	68.47	0.28	0.41%	15.54%	21.53B	2024-05-03
Tyson Foods	61.30	1.05	1.73%	1.95%	21.46B	2024-05-03
PTC	175.69	0.70	0.40%	40.31%	21.04B	2024-05-03
Align Technology	288.39	3.57	1.25%	-5.17%	21.01B	2024-05-03
Invitation Homes	34.49	0.42	1.22%	3.31%	20.98B	2024-05-03
NetApp	103.78	2.65	2.62%	66.02%	20.95B	2024-05-03
PPL	27.93	0.01	0.04%	-2.68%	20.49B	2024-05-03
Baxter International	37.17	-3.13	-7.77%	-17.94%	20.45B	2024-05-03
Live Nation Entertainment	96.14	6.95	7.79%	43.34%	20.45B	2024-05-03
Steel Dynamics	134.60	4.86	3.75%	39.67%	20.44B	2024-05-03
Alexandria Real Estate Equities	120.41	3.51	3.00%	-0.94%	20.39B	2024-05-03
Steris	207.38	2.33	1.14%	9.79%	20.2B	2024-05-03
Coterra Energy	28.09	0.93	3.41%	16.54%	20.13B	2024-05-03
W.R. Berkley	78.77	0.84	1.08%	35.91%	20.11B	2024-05-03
SBA Communications	194.24	5.03	2.66%	-18.49%	19.97B	2024-05-03
Molina Healthcare	340.83	2.49	0.74%	16.98%	19.94B	2024-05-03
Huntington Bancshares	13.85	0.22	1.58%	46.66%	19.87B	2024-05-03
Ameren	73.72	-0.80	-1.07%	-17.86%	19.78B	2024-05-03
Illumina	120.13	-4.54	-3.64%	-38.80%	19.55B	2024-05-03
Kellogg	60.35	3.31	5.80%	-14.25%	19.47B	2024-05-03
Tyler Technologies	469.17	10.08	2.20%	21.68%	19.43B	2024-05-03
Ulta Salon Cosmetics Fragrance	398.50	-3.61	-0.90%	-22.47%	19.39B	2024-05-03
Aptiv	80.72	10.72	15.31%	-12.31%	19.36B	2024-05-03
Hormel Foods	35.01	-0.22	-0.62%	-14.43%	19.28B	2024-05-03
Leidos	142.26	0.10	0.07%	79.05%	19B	2024-05-03
CBOE	179.86	0.21	0.12%	31.22%	18.97B	2024-05-03
First Solar	189.56	12.51	7.07%	10.47%	18.91B	2024-05-03
McCormick	75.66	1.21	1.63%	-14.29%	18.73B	2024-05-03
Principal Financial	81.12	1.17	1.46%	15.77%	18.71B	2024-05-03
Omnicom	93.05	-0.58	-0.62%	6.08%	18.63B	2024-05-03
CenterPoint Energy	29.34	0.04	0.14%	-2.86%	18.45B	2024-05-03
Waters	320.73	5.26	1.67%	8.35%	18.36B	2024-05-03
Dominos Pizza	511.88	-3.43	-0.67%	64.37%	18.25B	2024-05-03
Warner Bros Discovery	8.10	0.49	6.37%	-34.35%	18.16B	2024-05-03
Teledyne Technologies	384.99	2.35	0.61%	-5.77%	18.14B	2024-05-03
Regions Financial	19.79	0.20	1.02%	25.62%	18.09B	2024-05-03
CMS Energy Corporation	61.44	0.64	1.06%	0.25%	18.05B	2024-05-03
Jacobs Engineering	147.06	3.84	2.68%	27.55%	18.03B	2024-05-03
Darden Restaurants	148.49	-2.92	-1.93%	-2.90%	18.02B	2024-05-03
Ventas	46.39	2.69	6.14%	-2.89%	17.97B	2024-05-03
Expedia	117.61	-15.53	-11.66%	31.89%	17.97B	2024-05-03
Seagate Technology	87.70	1.81	2.11%	59.11%	17.87B	2024-05-03
Atmos Energy	118.97	0.37	0.31%	0.85%	17.85B	2024-05-03
Cooper Companies	91.16	1.36	1.51%	-3.86%	17.83B	2024-05-03
Hologic	75.90	-0.37	-0.49%	-7.94%	17.82B	2024-05-03
Synchrony Financial	45.86	1.93	4.38%	71.36%	17.74B	2024-05-03
Avery Dennison	221.63	3.92	1.80%	31.80%	17.5B	2024-05-03
Teradyne	120.31	6.48	5.69%	33.71%	17.37B	2024-05-03
Verisign	168.17	-2.91	-1.70%	-23.83%	17.36B	2024-05-03
Clorox	139.17	-0.78	-0.56%	-18.63%	17.35B	2024-05-03
Celanese	157.30	2.60	1.68%	55.51%	17.26B	2024-05-03
EQT	40.27	1.63	4.22%	29.74%	17.03B	2024-05-03
Loews	76.25	-0.09	-0.12%	31.28%	16.91B	2024-05-03
Northern	84.29	1.25	1.51%	17.72%	16.87B	2024-05-03
J. B. Hunt	165.77	2.36	1.44%	-5.26%	16.78B	2024-05-03
IDEX	220.46	-0.97	-0.44%	6.25%	16.76B	2024-05-03
Laboratory Of America	200.55	-0.76	-0.38%	-9.56%	16.73B	2024-05-03
United Airlines Holdings	51.46	0.78	1.55%	19.89%	16.43B	2024-05-03
Textron	85.81	1.02	1.20%	31.28%	16.26B	2024-05-03
Expeditors International Of Washington	114.42	2.53	2.26%	-2.17%	16.15B	2024-05-03
Carnival	14.56	0.08	0.55%	55.01%	16.14B	2024-05-03
Citizens Financial	35.41	0.77	2.21%	42.47%	15.94B	2024-05-03
Everest Re	368.98	-0.97	-0.26%	-0.69%	15.93B	2024-05-03
FactSet Research Systems	428.32	9.44	2.25%	8.43%	15.91B	2024-05-03
Essex Property	250.00	4.40	1.79%	15.42%	15.79B	2024-05-03
Zebra Technologies	311.10	2.49	0.81%	17.40%	15.76B	2024-05-03
Packaging Of America	175.96	1.72	0.99%	32.25%	15.61B	2024-05-03
NRG Energy	77.37	3.61	4.89%	146.56%	15.6B	2024-05-03
Best Buy	74.47	2.45	3.40%	4.01%	15.53B	2024-05-03
Southwest Airlines	26.07	0.38	1.46%	-10.99%	15.33B	2024-05-03
Akamai	98.92	-2.08	-2.06%	28.40%	15.32B	2024-05-03
Quest Diagnostics	136.40	-1.05	-0.76%	0.73%	15.21B	2024-05-03
Mid-America Apartment Communities	133.83	3.49	2.68%	-10.45%	15.17B	2024-05-03
Marathon Oil	26.30	0.20	0.77%	19.09%	15.16B	2024-05-03
Walgreens Boots Alliance	17.82	0.45	2.59%	-43.53%	14.98B	2024-05-03
Masco	69.83	1.25	1.82%	32.43%	14.97B	2024-05-03
Nordson	263.61	2.79	1.07%	21.96%	14.86B	2024-05-03
Conagra Foods	30.65	-0.10	-0.33%	-18.53%	14.67B	2024-05-03
CF Industries	74.03	-3.87	-4.96%	5.64%	14.64B	2024-05-03
Skyworks Solutions	93.00	2.66	2.94%	-8.95%	14.63B	2024-05-03
Bunge	100.58	-0.41	-0.41%	12.56%	14.6B	2024-05-03
Enphase Energy	112.05	6.88	6.54%	-27.91%	14.59B	2024-05-03
Trimble Navigation	56.69	-1.90	-3.23%	19.11%	14.52B	2024-05-03
Brown-Forman	47.81	0.51	1.08%	-25.67%	14.52B	2024-05-03
Snap-On	269.03	1.00	0.37%	4.00%	14.16B	2024-05-03
Albemarle	127.99	9.10	7.65%	-27.14%	13.99B	2024-05-03
Stanley Black & Decker	85.63	-6.21	-6.76%	-0.64%	13.92B	2024-05-03
Pool	366.78	7.58	2.11%	6.35%	13.7B	2024-05-03
Viatris	11.76	0.12	1.03%	30.32%	13.7B	2024-05-03
KeyCorp	14.98	0.27	1.80%	67.69%	13.67B	2024-05-03
EPAM Systems	241.84	6.96	2.96%	-10.57%	13.54B	2024-05-03
Campbell Soup	45.07	-0.48	-1.05%	-17.05%	13.5B	2024-05-03
Host Hotels & Resorts	18.62	-0.21	-1.09%	7.54%	13.29B	2024-05-03
Healthpeak Properties	19.17	0.29	1.54%	-9.92%	13.21B	2024-05-02
Pentair	79.82	0.74	0.94%	39.74%	13.02B	2024-05-03
Amcor	9.96	0.19	1.89%	-2.50%	12.92B	2024-05-03
Alliant Energy	50.68	0.31	0.61%	-7.52%	12.86B	2024-05-03
Gen Digital	19.84	-0.13	-0.65%	20.58%	12.81B	2024-05-03
AES	18.62	0.49	2.68%	-17.19%	12.68B	2024-05-03
MGM Resorts International	41.10	1.44	3.62%	-3.99%	12.66B	2024-05-03
Revvity	100.93	-1.47	-1.44%	-23.03%	12.64B	2024-05-03
NiSource	28.51	0.41	1.44%	0.48%	12.56B	2024-05-03
Kimco Realty	19.00	0.50	2.72%	3.02%	12.53B	2024-05-03
UDR	38.17	0.68	1.81%	-5.20%	12.38B	2024-05-03
WestRock	51.50	3.62	7.56%	81.72%	12.35B	2024-05-03
DaVita Healthcare Partners	136.30	-3.44	-2.46%	56.28%	12.2B	2024-05-03
A.O. Smith	84.34	1.53	1.85%	21.90%	12.2B	2024-05-03
Evergy	53.72	0.78	1.46%	-13.61%	12.05B	2024-05-03
Lamb Weston Holdings	85.12	2.80	3.40%	-23.43%	12.03B	2024-05-03
Franklin Resources	23.33	0.58	2.55%	-7.05%	12.03B	2024-05-03
International Paper	36.14	0.85	2.41%	13.67%	12.03B	2024-05-03
J.M. Smucker	113.24	-0.35	-0.31%	-28.07%	12.02B	2024-05-03
Incyte	53.14	0.21	0.40%	-19.72%	11.99B	2024-05-03
Insulet	174.24	3.94	2.31%	-45.93%	11.9B	2024-05-03
Jack Henry Associates	163.65	1.11	0.68%	10.50%	11.89B	2024-05-03
Charles River Laboratories	234.13	1.97	0.85%	23.56%	11.73B	2024-05-03
Bio Techne	77.43	4.01	5.46%	-7.85%	11.66B	2024-05-03
Interpublic Of Companies	30.75	0.25	0.82%	-10.14%	11.55B	2024-05-03
LKQ	43.61	0.46	1.07%	-22.40%	11.45B	2024-05-03
Universal Health Services	168.86	-1.20	-0.71%	19.68%	11.36B	2024-05-03
Molson Coors Brewing	58.15	1.01	1.77%	-10.55%	11.31B	2024-05-03
Juniper Networks	34.91	0.05	0.14%	22.79%	11.29B	2024-05-03
Eastman Chemical	97.40	2.70	2.85%	23.54%	11.16B	2024-05-03
Huntington Ingalls Industries	245.52	-31.18	-11.27%	27.39%	11B	2024-05-03
Regency Centers	58.83	-0.26	-0.44%	-1.39%	10.94B	2024-05-03
Qorvo	96.81	-15.30	-13.65%	3.00%	10.94B	2024-05-03
Paycom Software	170.75	-15.22	-8.18%	-39.02%	10.89B	2024-05-03
Camden Property	105.15	6.51	6.60%	-3.34%	10.8B	2024-05-03
CarMax	68.92	1.65	2.45%	1.25%	10.65B	2024-05-03
Allegion	123.20	2.20	1.82%	15.11%	10.56B	2024-05-03
Wynn Resorts	96.80	4.04	4.35%	-11.40%	10.43B	2024-05-03
Ralph Lauren	167.09	3.82	2.34%	52.12%	10.39B	2024-05-03
Catalent	56.50	0.48	0.86%	14.77%	10.13B	2024-05-03
Teleflex	202.56	-8.34	-3.95%	-18.62%	9.92B	2024-05-03
Bath And Body Works	45.28	1.51	3.45%	35.29%	9.9B	2024-05-03
Mosaic	28.85	-1.05	-3.51%	-25.25%	9.75B	2024-05-03
Dayforce	57.43	-0.31	-0.54%	-8.27%	9.55B	2024-05-02
Boston Properties	60.76	1.60	2.70%	19.94%	9.45B	2024-05-03
Pinnacle West Capital	75.52	0.62	0.83%	-5.23%	9.26B	2024-05-03
APA	29.23	-1.26	-4.12%	-9.41%	9.24B	2024-05-03
Assurant	176.28	1.64	0.94%	35.23%	9.16B	2024-05-03
Tapestry	39.31	-0.21	-0.52%	3.24%	9.16B	2024-05-03
F5 Networks	167.41	0.81	0.49%	27.67%	9.09B	2024-05-03
Henry Schein	68.24	-0.50	-0.72%	-13.77%	8.86B	2024-05-03
American Airlines	13.80	0.23	1.66%	2.11%	8.75B	2024-05-03
Federal Realty Investment	101.48	-2.70	-2.59%	5.24%	8.71B	2024-05-03
Match	31.71	0.55	1.75%	-5.60%	8.46B	2024-05-03
Hasbro	61.46	1.12	1.86%	2.59%	8.35B	2024-05-03
C.H. Robinson Worldwide	80.41	8.34	11.57%	-21.74%	8.33B	2024-05-03
ETSY	60.68	-9.05	-12.98%	-34.44%	8.19B	2024-05-03
Caesars Entertainment	35.55	-0.78	-2.13%	-18.01%	7.87B	2024-05-03
Generac	132.93	5.44	4.27%	21.92%	7.87B	2024-05-03
Bio-Rad Laboratories	281.74	8.28	3.03%	-39.10%	7.78B	2024-05-03
Borgwarner	36.43	3.55	10.80%	-14.88%	7.67B	2024-05-03
MarketAxess	204.07	-2.18	-1.06%	-31.31%	7.64B	2024-05-03
Mohawk Industries	116.64	1.48	1.29%	17.78%	7.34B	2024-05-03
Robert Half International	70.20	1.00	1.45%	4.12%	7.32B	2024-05-03
FMC	61.58	3.88	6.72%	-44.96%	7.28B	2024-05-03
Globe Life	77.41	-1.87	-2.36%	-26.87%	7.15B	2024-05-03
Paramount Global	14.30	2.06	16.79%	-12.84%	7.08B	2024-05-03
Norwegian Cruise Line	16.06	-0.07	-0.40%	16.80%	7.01B	2024-05-03
Fox	29.52	0.66	2.29%	3.11%	6.83B	2024-05-03
Comerica	53.28	2.08	4.06%	70.71%	6.74B	2024-05-03
Invesco	14.81	0.47	3.28%	-7.70%	6.46B	2024-05-03
Dentsply International	28.17	-2.02	-6.69%	-31.04%	6.25B	2024-05-03
Zions Bancorporation	43.66	1.86	4.45%	119.07%	6.13B	2024-05-03
Alaska Air	42.90	0.77	1.83%	1.92%	5.34B	2024-05-03
Whirlpool	95.66	0.86	0.90%	-29.54%	5.17B	2024-05-03
Organon & Co	19.51	0.69	3.68%	-11.36%	4.78B	2024-05-03
VF	12.59	0.40	3.28%	-40.01%	4.71B	2024-05-03
News	25.25	0.69	2.79%	49.85%	4.68B	2024-05-03
Sealed Air	35.40	3.34	10.42%	-15.33%	4.67B	2024-05-03
Advance Auto Parts	76.64	3.57	4.88%	-36.26%	4.38B	2024-05-03
DXC Technology	19.10	0.10	0.53%	-14.12%	3.56B	2024-05-03
Solaredge Technologies	60.60	2.51	4.32%	-78.45%	3.37B	2024-05-03

	Ár		Nap	Év	Dátum
US30	38666	441.66	1.16%	16.72%	2024-05-03
US400	2927	26.20	0.90%	21.44%	2024-05-03
US2000	2034	17.59	0.87%	18.32%	2024-05-03
US500	5125	60.60	1.20%	26.19%	2024-05-03
US100	17873	331.35	1.89%	37.67%	2024-05-03
USVIX	14	-0.93	-0.93%	-6.34%	2024-05-03