Tényleges
5,153.69
Napi Változás
32.33 0.63%
Havi
3.58%
Évi
30.42%
Q1 Előrejelzés
5,065.29
Ár Nap Év MCap Dátum
MSFT 417.32 0.90 0.22% 53.30% 3.11T 2024-03-18
AAPL 173.72 1.10 0.64% 10.37% 2.73T 2024-03-18
NVDA 884.55 6.19 0.70% 241.53% 2.24T 2024-03-18
AMZN 174.48 0.06 0.03% 78.57% 1.83T 2024-03-18
FB 496.98 12.88 2.66% 151.24% 1.26T 2024-03-18
GOOG 148.48 6.31 4.44% 45.67% 858.48B 2024-03-18
LLY 762.66 8.49 1.13% 128.62% 728.77B 2024-03-18
AVGO 1,237.24 1.74 0.14% 92.20% 575.23B 2024-03-18
V 285.05 2.01 0.71% 30.67% 574.26B 2024-03-18
TSLA 173.80 10.23 6.25% -5.16% 551.41B 2024-03-18
JPM 192.66 2.36 1.24% 51.53% 551.19B 2024-03-18
BRKB 408.41 0.28 0.07% 35.66% 534.68B 2024-03-18
WMT 60.86 0.18 0.30% 29.58% 487.92B 2024-03-18
UNH 487.05 -3.77 -0.77% 2.12% 451.73B 2024-03-18
MA 478.89 3.06 0.64% 37.09% 448.09B 2024-03-18
XOM 112.30 1.03 0.93% 9.61% 444.48B 2024-03-18
PG 161.21 -0.17 -0.11% 11.08% 382.06B 2024-03-18
JNJ 156.76 -1.42 -0.90% 1.87% 378.8B 2024-03-18
HD 371.91 -1.32 -0.35% 28.57% 371.64B 2024-03-18
ORCL 127.80 2.26 1.80% 46.96% 350.52B 2024-03-18
COST 731.54 5.91 0.81% 49.51% 324.65B 2024-03-18
ABBV 178.49 0.61 0.34% 14.33% 315.65B 2024-03-18
AMD 190.65 -0.41 -0.21% 96.93% 309.76B 2024-03-18
MRK 121.44 -0.08 -0.07% 14.73% 307.79B 2024-03-18
CVX 155.41 -0.14 -0.09% 0.54% 288.84B 2024-03-18
CRM 300.51 6.18 2.10% 62.22% 288.75B 2024-03-18
BAC 36.01 0.60 1.69% 29.77% 280.98B 2024-03-18
NFLX 618.39 12.51 2.06% 102.66% 278.52B 2024-03-18
KO 60.13 0.25 0.42% -0.78% 259.83B 2024-03-18
ACN 372.67 -1.93 -0.52% 47.56% 250.21B 2024-03-18
PEP 171.26 6.60 4.01% -3.56% 235.48B 2024-03-18
ADBE 513.86 21.40 4.35% 41.61% 229.35B 2024-03-18
LIN 468.23 0.48 0.10% 38.41% 225.49B 2024-03-18
TMO 580.05 -4.10 -0.70% 5.35% 220.83B 2024-03-18
DIS 113.85 1.90 1.70% 20.83% 208.54B 2024-03-18
WFC 57.77 0.26 0.45% 54.14% 205.38B 2024-03-18
MCD 278.58 -0.56 -0.20% 2.90% 201.67B 2024-03-18
CSCO 49.27 0.34 0.69% -3.28% 200.15B 2024-03-18
ABT 112.44 -3.05 -2.64% 14.89% 199.56B 2024-03-18
TMUS 161.15 -0.66 -0.41% 10.67% 191.11B 2024-03-18
QCOM 166.92 -0.28 -0.17% 37.02% 186.93B 2024-03-18
DHR 251.47 2.07 0.83% 2.72% 185.85B 2024-03-18
GE 169.91 1.02 0.60% 88.96% 185.69B 2024-03-18
INTC 42.71 0.07 0.16% 46.47% 181.21B 2024-03-18
INTU 630.39 4.87 0.78% 53.07% 177.52B 2024-03-18
IBM 191.69 0.62 0.32% 52.21% 175.74B 2024-03-18
CAT 351.90 4.93 1.42% 59.73% 175.5B 2024-03-18
CMCSA 43.12 0.35 0.82% 18.36% 171.98B 2024-03-18
AMAT 200.73 2.08 1.05% 61.83% 167.56B 2024-03-18
VZ 39.93 0.44 1.11% 6.68% 166.24B 2024-03-18
AXP 220.97 2.51 1.15% 39.20% 159.44B 2024-03-18
PFE 27.72 -0.22 -0.79% -32.08% 156.7B 2024-03-18
TXN 169.21 -3.31 -1.92% -5.55% 156.47B 2024-03-18
NOW 755.80 11.89 1.60% 73.69% 154.79B 2024-03-18
BX 123.43 -1.54 -1.23% 49.54% 153.32B 2024-03-18
NKE 98.74 -0.90 -0.90% -18.53% 150.71B 2024-03-18
UNP 244.36 0.23 0.09% 28.82% 149.05B 2024-03-18
PM 95.33 1.06 1.12% -1.01% 146.96B 2024-03-18
AMGN 270.90 2.03 0.76% 15.41% 146.24B 2024-03-18
MS 87.96 -0.42 -0.48% 2.71% 143.69B 2024-03-18
COP 120.26 0.22 0.18% 25.06% 140.79B 2024-03-18
LOW 243.48 -1.25 -0.51% 23.73% 140.35B 2024-03-18
ISRG 392.62 -3.66 -0.92% 63.25% 138.44B 2024-03-18
SYK 354.08 1.85 0.53% 27.91% 135.31B 2024-03-18
SPGI 421.75 -1.06 -0.25% 26.05% 133.02B 2024-03-18
UPS 151.69 -1.68 -1.10% -17.33% 130.36B 2024-03-18
HON 196.76 -0.93 -0.47% 3.62% 129.41B 2024-03-18
GS 384.37 -2.84 -0.73% 24.18% 125.51B 2024-03-18
NEE 60.17 0.09 0.15% -20.80% 123.74B 2024-03-18
RTX 93.46 0.53 0.57% -4.17% 123.42B 2024-03-18
T 17.30 0.25 1.47% -6.44% 122.38B 2024-03-18
LRCX 925.28 15.19 1.67% 80.26% 122.18B 2024-03-18
PGR 206.41 1.53 0.75% 48.42% 120.71B 2024-03-18
ETN 298.75 0.85 0.29% 82.65% 120.14B 2024-03-18
PLD 128.14 -0.88 -0.68% 7.95% 119.24B 2024-03-18
ANTM 511.30 -1.78 -0.35% 9.49% 119.13B 2024-03-18
SCHW 67.40 0.36 0.54% 20.12% 118.62B 2024-03-18
BLK 800.25 -2.27 -0.28% 24.35% 118.6B 2024-03-18
BKNG 3,450.93 36.95 1.08% 38.38% 117.82B 2024-03-18
MDT 83.66 0.09 0.11% 5.09% 111.34B 2024-03-18
C 58.63 1.02 1.77% 32.98% 111.03B 2024-03-18
TJX 96.22 -1.33 -1.36% 27.61% 110.59B 2024-03-18
BA 179.84 -2.69 -1.47% -12.17% 109.76B 2024-03-18
DE 385.31 1.92 0.50% -2.33% 107.14B 2024-03-18
VRTX 411.38 3.69 0.91% 37.61% 107.02B 2024-03-18
REGN 959.92 -4.55 -0.47% 26.43% 106.08B 2024-03-18
BMY 51.59 -0.75 -1.43% -23.27% 105.42B 2024-03-18
LMT 433.20 -2.62 -0.60% -8.93% 104.85B 2024-03-18
ABNB 161.86 1.22 0.76% 36.71% 104.75B 2024-03-18
MU 93.78 0.53 0.57% 62.70% 104.73B 2024-03-18
CB 257.64 1.35 0.53% 35.89% 104.49B 2024-03-18
CI 352.63 0.58 0.16% 29.22% 103.31B 2024-03-18
SBUX 91.01 0.89 0.99% -8.85% 103.18B 2024-03-18
MMC 206.90 0.56 0.27% 30.78% 101.87B 2024-03-18
ADP 241.85 -0.24 -0.10% 12.04% 99.9B 2024-03-18
BSX 67.24 1.01 1.53% 37.70% 98.31B 2024-03-18
CVS 77.57 0.17 0.22% 3.45% 97.45B 2024-03-18
ADI 191.22 -3.98 -2.04% 2.22% 96.48B 2024-03-18
MDLZ 71.31 0.56 0.79% 5.29% 95.92B 2024-03-18
KLAC 690.70 6.80 0.99% 77.13% 94.57B 2024-03-18
GILD 73.26 -0.43 -0.58% -7.80% 91.93B 2024-03-18
AMT 195.91 -1.43 -0.72% -2.99% 91.78B 2024-03-18
PANW 285.25 2.88 1.02% 50.51% 91.63B 2024-03-18
ANET 289.32 11.59 4.17% 76.20% 89.85B 2024-03-18
FISV 152.15 2.52 1.68% 37.31% 89.35B 2024-03-18
HCA 327.17 5.20 1.62% 27.58% 86.2B 2024-03-18
SNPS 560.63 10.60 1.93% 49.27% 85.89B 2024-03-18
SHW 335.27 0.61 0.18% 52.71% 85.34B 2024-03-18
WM 211.67 1.14 0.54% 36.68% 84.87B 2024-03-18
CDNS 300.93 2.49 0.83% 45.33% 82.44B 2024-03-18
EQIX 860.65 10.26 1.21% 24.83% 81.02B 2024-03-18
ITW 264.86 -2.06 -0.77% 13.24% 79.79B 2024-03-18
ZTS 170.69 -1.88 -1.09% 2.94% 79.13B 2024-03-18
CME 218.89 1.39 0.64% 18.46% 79B 2024-03-18
MO 44.51 0.64 1.46% -3.39% 78.51B 2024-03-18
ICE 134.40 -0.24 -0.18% 37.09% 77.14B 2024-03-18
TGT 167.59 3.37 2.05% 2.66% 76.79B 2024-03-18
SLB 53.43 0.56 1.06% 15.60% 76.45B 2024-03-18
CMG 2,773.53 17.14 0.62% 72.24% 76.26B 2024-03-18
GD 277.60 2.39 0.87% 26.23% 75.77B 2024-03-18
SO 69.42 0.33 0.48% 1.27% 75.49B 2024-03-18
CL 88.27 -0.18 -0.20% 20.79% 73.1B 2024-03-18
DUK 94.94 0.23 0.24% -2.44% 72.8B 2024-03-18
CSX 37.31 0.34 0.92% 27.86% 72.68B 2024-03-18
MAR 248.52 4.45 1.82% 52.43% 71.88B 2024-03-18
EOG 123.57 0.78 0.64% 17.18% 71.04B 2024-03-18
MCO 384.08 -0.08 -0.02% 31.79% 70.99B 2024-03-18
MCK 529.71 -3.93 -0.74% 53.43% 70.06B 2024-03-18
MPC 193.48 -0.36 -0.19% 53.25% 69.97B 2024-03-18
NOC 462.39 0.64 0.14% 2.92% 69.38B 2024-03-18
PH 536.26 0.84 0.16% 69.79% 69.35B 2024-03-18
PYPL 64.23 1.38 2.20% -12.27% 69.07B 2024-03-18
BDX 237.72 1.01 0.43% -0.32% 68.83B 2024-03-18
PSX 156.76 -2.27 -1.43% 64.06% 67.29B 2024-03-18
TT 291.77 0.36 0.12% 60.84% 66.77B 2024-03-18
ORLY 1,113.83 0.65 0.06% 36.49% 66.25B 2024-03-18
TDG 1,181.00 8.80 0.75% 68.72% 66.07B 2024-03-18
APH 109.59 0.29 0.27% 41.10% 66.04B 2024-03-18
USB 42.47 0.39 0.93% 23.28% 65.44B 2024-03-18
ECL 228.12 1.42 0.63% 45.96% 65.4B 2024-03-18
FCX 44.48 -0.13 -0.29% 18.77% 64.33B 2024-03-18
EMR 111.06 0.47 0.43% 34.99% 63.92B 2024-03-18
CTAS 624.96 -2.42 -0.39% 41.46% 63.89B 2024-03-18
MNST 60.79 0.34 0.56% -41.86% 63.61B 2024-03-18
FDX 253.18 -0.11 -0.04% 17.08% 63.48B 2024-03-18
AON 319.78 0.79 0.25% 6.43% 63.36B 2024-03-18
PCAR 120.34 2.01 1.70% 71.06% 62.9B 2024-03-18
NXPI 236.62 -0.92 -0.39% 31.06% 61.21B 2024-03-18
PNC 149.60 0.82 0.55% 17.47% 59.25B 2024-03-18
PXD 251.95 1.99 0.80% 34.81% 58.91B 2024-03-18
RSG 187.58 1.27 0.68% 42.35% 58.9B 2024-03-18
ROP 546.12 -0.99 -0.18% 26.36% 58.55B 2024-03-18
MMM 104.80 -0.20 -0.19% 0.47% 58.19B 2024-03-18
NSC 256.22 0.39 0.15% 24.78% 57.92B 2024-03-18
MSI 340.03 -4.16 -1.21% 26.82% 57.57B 2024-03-18
EW 92.85 0.54 0.59% 14.52% 55.82B 2024-03-18
ADSK 255.18 0.94 0.37% 27.32% 55.37B 2024-03-18
OXY 63.20 0.55 0.88% 7.16% 55.2B 2024-03-18
AJG 253.69 0.52 0.21% 39.04% 55.16B 2024-03-18
VLO 166.29 2.59 1.58% 29.00% 55.05B 2024-03-18
APD 245.61 0.98 0.40% -12.03% 54.94B 2024-03-18
CPRT 56.09 -0.04 -0.07% 59.05% 54.37B 2024-03-18
AZO 3,101.97 -22.36 -0.72% 29.73% 54.22B 2024-03-18
CEG 168.84 3.32 2.01% 119.27% 53.65B 2024-03-18
EL 147.82 -1.93 -1.29% -37.58% 53.48B 2024-03-18
MET 72.55 0.16 0.22% 27.33% 52.27B 2024-03-18
WELL 92.30 0.95 1.04% 33.52% 52.11B 2024-03-18
HLT 206.50 1.84 0.90% 49.61% 52.1B 2024-03-18
DXCM 134.72 4.26 3.27% 14.94% 51.81B 2024-03-18
AIG 75.34 -0.93 -1.22% 54.23% 51.74B 2024-03-18
COF 136.27 0.72 0.53% 51.01% 51.67B 2024-03-18
FTNT 67.55 0.83 1.24% 9.77% 51.66B 2024-03-18
CARR 57.10 0.05 0.09% 26.92% 51.31B 2024-03-18
TRV 221.92 0.99 0.45% 31.54% 50.81B 2024-03-18
DHI 151.51 -0.18 -0.12% 56.79% 50.15B 2024-03-18
GWW 994.49 0.12 0.01% 47.57% 49.55B 2024-03-18
SPG 151.95 1.18 0.78% 41.85% 49.34B 2024-03-18
ROST 144.31 -0.81 -0.56% 41.29% 49.03B 2024-03-18
PSA 277.58 0.54 0.19% -6.97% 48.85B 2024-03-18
AFL 84.49 0.12 0.14% 33.31% 48.76B 2024-03-18
STZ 266.35 -1.29 -0.48% 23.65% 48.67B 2024-03-18
MCHP 88.08 -0.56 -0.63% 7.04% 48.16B 2024-03-18
F 12.18 0.12 1.00% 8.94% 48.06B 2024-03-18
COR 239.31 1.08 0.45% 55.54% 47.81B 2024-03-18
GM 40.82 0.13 0.32% 21.42% 46.76B 2024-03-18
TFC 34.93 0.07 0.20% 13.01% 46.61B 2024-03-18
HES 150.20 -0.66 -0.44% 23.36% 46.28B 2024-03-18
ODFL 418.74 -2.37 -0.56% 25.59% 46.22B 2024-03-18
NUE 189.80 1.32 0.70% 28.36% 46.17B 2024-03-18
URI 683.61 8.03 1.19% 80.63% 46.05B 2024-03-18
IQV 253.87 1.16 0.46% 32.35% 45.87B 2024-03-18
CCI 104.35 -1.42 -1.34% -20.49% 45.54B 2024-03-18
OKE 77.79 0.79 1.03% 28.03% 45.11B 2024-03-18
WMB 37.22 0.22 0.59% 28.83% 44.89B 2024-03-18
O 52.21 0.02 0.04% -15.75% 44.88B 2024-03-18
DLR 142.21 1.35 0.96% 39.89% 44.84B 2024-03-18
SRE 70.60 0.59 0.84% -52.14% 44.44B 2024-03-18
IDXX 529.81 0.04 0.01% 9.63% 44.34B 2024-03-18
MSCI 550.39 5.65 1.04% 1.11% 43.7B 2024-03-18
FAST 75.70 0.67 0.89% 42.43% 43.62B 2024-03-18
PAYX 120.54 0.26 0.22% 9.88% 43.55B 2024-03-18
AEP 82.16 0.05 0.06% -10.46% 43.42B 2024-03-18
TEL 140.00 0.84 0.60% 12.39% 43.39B 2024-03-18
JCI 63.16 -0.03 -0.05% 7.89% 43.21B 2024-03-18
A 146.09 -1.39 -0.94% 8.58% 43.14B 2024-03-18
CHTR 296.18 5.53 1.90% -15.07% 43B 2024-03-18
ALL 163.01 0.81 0.50% 49.28% 42.78B 2024-03-18
AMP 424.36 4.87 1.16% 47.44% 42.67B 2024-03-18
AME 182.08 0.56 0.31% 31.43% 42.23B 2024-03-18
HUM 347.19 -0.96 -0.28% -29.77% 42.17B 2024-03-18
KMB 124.23 -0.24 -0.19% -3.31% 42.15B 2024-03-18
KHC 34.92 0.55 1.60% -7.96% 42.09B 2024-03-18
GEHC 90.61 1.20 1.34% 20.49% 41.19B 2024-03-18
BK 54.94 0.53 0.97% 26.97% 41.02B 2024-03-18
CNC 77.02 1.55 2.05% 20.06% 40.83B 2024-03-18
PRU 113.08 0.24 0.21% 40.80% 40.6B 2024-03-18
SYY 80.66 -0.26 -0.32% 8.87% 40.44B 2024-03-18
MRNA 104.26 0.41 0.39% -32.53% 40.43B 2024-03-18
KR 56.19 0.13 0.23% 18.67% 40.38B 2024-03-18
D 48.51 0.67 1.40% -12.78% 40.35B 2024-03-18
KDP 29.51 0.63 2.18% -16.21% 40.28B 2024-03-18
CMI 286.12 11.28 4.10% 24.42% 40.27B 2024-03-18
CSGP 96.15 0.97 1.02% 44.02% 40.18B 2024-03-18
LHX 210.93 -1.93 -0.91% 7.05% 40.1B 2024-03-18
DOW 56.74 -0.30 -0.53% 10.69% 40.09B 2024-03-18
OTIS 98.04 -0.46 -0.47% 19.88% 39.99B 2024-03-18
HSY 197.05 3.51 1.81% -19.42% 39.97B 2024-03-18
FIS 69.30 0.18 0.26% 34.43% 39.71B 2024-03-18
NEM 34.42 0.54 1.59% -28.02% 39.31B 2024-03-18
KMI 17.64 0.04 0.23% 6.72% 39.07B 2024-03-18
CTVA 54.71 -0.38 -0.69% -5.05% 38.77B 2024-03-18
YUM 136.27 -0.57 -0.42% 5.73% 38.51B 2024-03-18
GIS 67.74 0.98 1.47% -16.01% 38.49B 2024-03-18
LVS 50.61 -0.42 -0.82% -7.91% 38.37B 2024-03-18
LEN 156.61 0.04 0.03% 53.07% 38.2B 2024-03-18
CTSH 75.09 -0.24 -0.32% 27.92% 37.52B 2024-03-18
RCL 128.26 -0.66 -0.51% 109.06% 37.36B 2024-03-18
MLM 596.76 0.49 0.08% 83.70% 37.18B 2024-03-18
IT 474.75 3.78 0.80% 54.06% 37.06B 2024-03-18
IR 91.21 0.74 0.82% 69.19% 36.77B 2024-03-18
EXC 36.60 0.12 0.33% -12.48% 36.65B 2024-03-18
VMC 269.42 2.56 0.96% 65.02% 35.68B 2024-03-18
EA 132.48 -1.79 -1.33% 16.70% 35.65B 2024-03-18
PWR 243.81 1.06 0.44% 55.01% 35.65B 2024-03-18
NDAQ 60.29 0.61 1.02% 13.93% 34.82B 2024-03-18
PCG 16.06 -0.19 -1.17% 0.38% 34.43B 2024-03-18
ACGL 91.40 -0.48 -0.52% 39.31% 34.27B 2024-03-18
VRSK 235.73 1.21 0.52% 27.08% 33.95B 2024-03-18
FANG 190.06 0.12 0.06% 51.31% 33.82B 2024-03-18
HAL 37.71 -0.02 -0.05% 22.87% 33.72B 2024-03-18
GPN 130.55 0.67 0.52% 30.77% 33.7B 2024-03-18
DG 155.75 3.80 2.50% -25.95% 33.47B 2024-03-18
MPWR 674.30 -12.69 -1.85% 36.40% 33.32B 2024-03-18
CDW 245.02 -0.49 -0.20% 27.99% 33.07B 2024-03-18
PPG 139.07 1.21 0.88% 10.98% 32.84B 2024-03-18
LYB 99.85 -0.06 -0.06% 14.59% 32.57B 2024-03-18
BKR 32.39 0.07 0.22% 20.19% 32.26B 2024-03-18
ROK 278.17 -2.71 -0.96% -0.06% 32.2B 2024-03-18
ADM 60.41 1.10 1.85% -21.47% 32.17B 2024-03-18
ON 73.82 -1.05 -1.40% -7.70% 31.84B 2024-03-18
BIIB 219.40 0.09 0.04% -18.11% 31.77B 2024-03-18
PEG 64.03 0.25 0.39% 7.94% 31.69B 2024-03-18
EFX 255.07 2.13 0.84% 26.98% 31.45B 2024-03-18
DD 73.52 0.09 0.12% 6.66% 30.97B 2024-03-18
XYL 127.49 0.22 0.17% 30.56% 30.77B 2024-03-18
ED 88.99 0.05 0.06% -8.17% 30.66B 2024-03-18
FICO 1,222.74 10.93 0.90% 79.14% 30.28B 2024-03-18
DVN 47.47 -0.15 -0.32% 1.00% 30.27B 2024-03-18
DFS 120.38 0.14 0.12% 28.31% 30.11B 2024-03-18
VICI 28.94 0.01 0.03% -8.21% 30.1B 2024-03-18
FTV 85.22 -0.13 -0.15% 30.25% 30.05B 2024-03-18
HIG 99.65 0.58 0.59% 48.64% 29.59B 2024-03-18
EXR 138.07 -1.26 -0.90% -13.89% 29.38B 2024-03-18
HPQ 29.94 -0.48 -1.58% 6.21% 29.2B 2024-03-18
ANSS 335.27 7.39 2.25% 6.91% 29.02B 2024-03-18
XEL 52.04 0.05 0.10% -22.78% 29B 2024-03-18
WST 395.72 8.10 2.09% 19.21% 28.92B 2024-03-18
CBRE 93.05 -0.16 -0.17% 24.47% 28.48B 2024-03-18
MTD 1,306.17 -18.28 -1.38% -11.43% 28.45B 2024-03-18
RMD 190.96 0.91 0.48% -9.36% 28.13B 2024-03-18
GRMN 146.01 0.26 0.18% 50.81% 28.09B 2024-03-18
WLTW 273.82 1.87 0.69% 20.31% 27.95B 2024-03-18
DAL 43.44 0.32 0.74% 31.08% 27.81B 2024-03-18
GLW 32.33 -0.18 -0.55% -2.71% 27.68B 2024-03-18
DLTR 127.25 -0.17 -0.13% -9.80% 27.66B 2024-03-18
TSCO 255.72 -1.43 -0.56% 10.13% 27.51B 2024-03-18
HWM 66.74 0.50 0.75% 69.05% 27.3B 2024-03-18
EBAY 51.35 -0.85 -1.63% 19.31% 26.95B 2024-03-18
CAH 110.16 -0.45 -0.41% 54.85% 26.95B 2024-03-18
EIX 68.96 0.16 0.23% -0.06% 26.47B 2024-03-18
ZBH 125.96 0.79 0.63% -0.29% 26.33B 2024-03-18
KEYS 149.71 -0.09 -0.06% -3.76% 26.3B 2024-03-18
AVB 182.55 -1.27 -0.69% 12.23% 26.02B 2024-03-18
ULTA 532.33 -3.65 -0.68% 4.33% 25.97B 2024-03-18
TROW 115.03 0.17 0.15% 6.94% 25.64B 2024-03-18
CHD 104.26 -0.08 -0.08% 21.63% 25.62B 2024-03-18
WEC 81.02 0.24 0.30% -14.31% 25.52B 2024-03-18
RJF 120.96 0.20 0.17% 31.65% 25.31B 2024-03-18
WAB 141.55 1.73 1.24% 46.81% 25.17B 2024-03-18
WY 34.15 -0.18 -0.52% 14.44% 24.85B 2024-03-18
DOV 174.42 -1.11 -0.63% 24.46% 24.64B 2024-03-18
TTWO 144.62 0.71 0.49% 24.34% 24.49B 2024-03-18
BRO 85.01 0.07 0.08% 56.41% 24.36B 2024-03-18
LYV 104.38 0.61 0.59% 53.43% 24.16B 2024-03-18
NVR 7,630.84 64.97 0.86% 38.88% 24.16B 2024-03-18
MOH 410.35 5.90 1.46% 54.79% 23.98B 2024-03-18
FITB 35.77 0.53 1.50% 36.47% 23.94B 2024-03-18
EQR 62.38 -0.65 -1.03% 7.26% 23.9B 2024-03-18
ALGN 316.14 1.79 0.57% -0.07% 23.87B 2024-03-18
TRGP 107.36 1.39 1.31% 56.46% 23.76B 2024-03-18
BR 199.48 -0.72 -0.36% 46.44% 23.49B 2024-03-18
AAXN 308.45 0.80 0.26% 44.32% 23.45B 2024-03-18
PHM 110.18 -0.72 -0.65% 99.02% 23.27B 2024-03-18
SBAC 213.26 -2.22 -1.03% -17.09% 23.23B 2024-03-18
IRM 79.68 1.07 1.36% 55.99% 23.21B 2024-03-18
MTB 140.93 0.40 0.28% 15.79% 23.15B 2024-03-18
AWK 117.23 0.09 0.08% -17.77% 22.81B 2024-03-18
STE 230.00 -0.05 -0.02% 26.89% 22.8B 2024-03-18
ROL 46.66 0.31 0.67% 27.63% 22.56B 2024-03-18
DTE 109.48 1.00 0.92% 1.00% 22.5B 2024-03-18
STLD 139.97 2.07 1.50% 30.00% 22.12B 2024-03-18
HPE 17.06 0.33 1.97% 18.14% 22.02B 2024-03-18
FE 38.21 0.26 0.69% -5.23% 21.87B 2024-03-18
PTC 183.66 1.85 1.02% 54.18% 21.86B 2024-03-18
WRB 84.99 -0.52 -0.61% 37.77% 21.86B 2024-03-18
STT 72.49 -0.01 -0.01% -1.29% 21.78B 2024-03-18
ETR 102.61 0.65 0.64% -3.26% 21.75B 2024-03-18
APTV 77.81 0.57 0.74% -28.49% 21.72B 2024-03-18
ARE 123.44 -0.31 -0.25% 1.26% 21.58B 2024-03-18
GPC 153.47 -0.19 -0.12% -6.85% 21.53B 2024-03-18
FLT 299.42 3.78 1.28% 50.40% 21.44B 2024-03-18
INVH 34.62 -0.34 -0.97% 13.10% 21.23B 2024-03-18
IFF 83.81 0.96 1.16% -0.08% 21.2B 2024-03-18
BAX 41.54 -0.07 -0.17% 8.77% 21.16B 2024-03-18
NTAP 101.80 -0.55 -0.54% 61.66% 21.07B 2024-03-18
WAT 347.27 -5.63 -1.60% 15.56% 20.77B 2024-03-18
DISCA 8.48 -0.06 -0.70% -40.45% 20.74B 2024-03-18
DRI 172.87 0.91 0.53% 14.76% 20.66B 2024-03-18
BLL 64.78 0.70 1.09% 25.20% 20.63B 2024-03-18
ES 58.96 0.04 0.07% -22.60% 20.59B 2024-03-18
ILMN 130.14 2.41 1.89% -40.78% 20.22B 2024-03-18
COO 100.81 0.18 0.18% 17.05% 20.09B 2024-03-18
JBHT 191.20 -2.72 -1.40% 15.42% 19.98B 2024-03-18
CTRA 26.55 0.13 0.49% 12.55% 19.96B 2024-03-18
TSN 56.09 -0.06 -0.11% -4.23% 19.83B 2024-03-18
TDY 414.68 -0.44 -0.11% -0.85% 19.73B 2024-03-18
PPL 26.90 0.26 0.98% -1.36% 19.58B 2024-03-18
CBOE 183.70 0.18 0.10% 46.20% 19.54B 2024-03-18
PFG 82.25 -0.30 -0.36% 12.76% 19.5B 2024-03-18
WDC 59.31 -0.48 -0.80% 68.49% 19.39B 2024-03-18
VRSN 190.13 -0.12 -0.06% -4.06% 19.31B 2024-03-18
AEE 71.97 0.39 0.54% -16.28% 19.07B 2024-03-18
HRL 34.35 0.21 0.62% -11.38% 18.85B 2024-03-18
HBAN 13.02 -0.03 -0.23% 22.37% 18.73B 2024-03-18
JEC 147.92 -1.05 -0.70% 29.72% 18.69B 2024-03-18
CCL 16.19 -0.07 -0.43% 88.04% 18.61B 2024-03-18
CINF 118.22 -1.68 -1.40% 7.07% 18.6B 2024-03-18
CLX 148.85 -1.31 -0.87% -4.86% 18.55B 2024-03-18
K 54.77 1.21 2.26% -15.76% 18.54B 2024-03-18
OMC 92.75 0.49 0.53% 4.60% 18.35B 2024-03-18
IEX 240.56 0.59 0.25% 9.30% 18.31B 2024-03-18
FDS 477.66 1.70 0.36% 16.06% 18.29B 2024-03-18
EXPE 133.21 -0.26 -0.19% 40.87% 18.2B 2024-03-18
TXT 93.12 0.21 0.23% 38.49% 18.06B 2024-03-18
WBA 20.69 -0.13 -0.62% -37.66% 17.95B 2024-03-18
HOLX 76.35 0.44 0.58% -2.50% 17.94B 2024-03-18
STX 85.39 -0.62 -0.72% 37.59% 17.92B 2024-03-18
CE 162.31 2.26 1.41% 57.58% 17.7B 2024-03-18
TYL 416.33 0.02 0.005% 27.28% 17.69B 2024-03-18
CNP 27.94 0.07 0.25% -4.15% 17.62B 2024-03-18
RF 19.18 0.13 0.68% 6.08% 17.61B 2024-03-18
LH 209.54 0.33 0.16% -3.61% 17.5B 2024-03-18
AVY 214.47 -1.21 -0.56% 26.47% 17.46B 2024-03-18
ATO 115.41 0.86 0.75% 0.46% 17.37B 2024-03-18
MKC 68.12 -0.05 -0.07% -7.04% 17.26B 2024-03-18
L 76.97 0 0% 39.29% 17.18B 2024-03-18
VTR 42.77 0.29 0.68% -3.26% 17.16B 2024-03-18
LDOS 126.35 -1.57 -1.23% 37.97% 17.14B 2024-03-18
CMS 58.30 0.48 0.83% -5.80% 17.1B 2024-03-18
EPAM 292.70 -6.19 -2.07% 6.42% 17.09B 2024-03-18
EXPD 117.32 -2.38 -1.99% 11.39% 17.04B 2024-03-18
SYF 41.75 -0.03 -0.07% 46.75% 16.93B 2024-03-18
RE 388.11 -4.76 -1.21% 11.57% 16.92B 2024-03-18
LUV 28.01 -0.34 -1.20% -6.88% 16.71B 2024-03-18
NTRS 81.95 0.49 0.60% -2.78% 16.68B 2024-03-18
SWKS 103.09 -0.98 -0.94% -10.46% 16.59B 2024-03-18
BBY 77.13 -0.89 -1.14% -1.28% 16.57B 2024-03-18
PKG 180.98 -1.93 -1.06% 35.57% 16.38B 2024-03-18
AKAM 107.87 0.62 0.58% 43.56% 16.35B 2024-03-18
MAS 73.88 -0.28 -0.38% 47.38% 16.32B 2024-03-18
BFB 52.43 -1.29 -2.40% -15.95% 16.22B 2024-03-18
CF 85.98 2.56 3.07% 18.48% 16.01B 2024-03-18
FSLR 149.48 2.06 1.40% -26.97% 15.97B 2024-03-18
TER 102.86 -0.20 -0.19% -3.42% 15.95B 2024-03-18
DPZ 442.79 1.57 0.36% 39.60% 15.43B 2024-03-18
ESS 237.60 -1.47 -0.61% 13.91% 15.35B 2024-03-18
TRMB 62.45 0.38 0.61% 27.50% 15.35B 2024-03-18
MRO 26.59 0.08 0.30% 22.31% 15.3B 2024-03-18
CFG 33.68 0.19 0.57% 6.75% 15.27B 2024-03-18
POOL 397.30 -2.01 -0.50% 15.85% 15.2B 2024-03-18
MAA 129.79 -0.55 -0.42% -11.44% 15.15B 2024-03-18
SNA 287.33 -1.87 -0.65% 21.20% 15.13B 2024-03-18
NDSN 263.65 0.45 0.17% 26.66% 15.12B 2024-03-18
ENPH 111.19 3.46 3.21% -42.24% 14.91B 2024-03-18
LW 102.86 0.80 0.78% 3.82% 14.9B 2024-03-18
EQT 33.40 -0.03 -0.09% 10.74% 14.8B 2024-03-18
ZBRA 285.97 0.11 0.04% -1.67% 14.7B 2024-03-18
HST 20.65 0.14 0.68% 31.61% 14.6B 2024-03-18
ALB 124.58 2.44 2.00% -41.57% 14.58B 2024-03-18
UAL 43.55 -0.07 -0.16% 1.07% 14.32B 2024-03-18
VTRS 11.76 -0.18 -1.51% 24.58% 14.14B 2024-03-18
DGX 128.14 -0.14 -0.11% -3.59% 14.11B 2024-03-18
BEN 26.86 -0.04 -0.15% 1.97% 14.1B 2024-03-18
MGM 44.12 1.24 2.89% 5.58% 14.05B 2024-03-18
BG 96.69 1.13 1.18% 1.74% 13.82B 2024-03-18
AMCR 9.42 -0.06 -0.63% -13.74% 13.78B 2024-03-18
LKQ 51.22 -0.29 -0.56% -6.45% 13.71B 2024-03-18
SYMC 21.21 -0.05 -0.24% 27.46% 13.53B 2024-03-18
CRL 262.13 3.16 1.22% 36.11% 13.51B 2024-03-18
SWK 88.13 -0.02 -0.02% 12.07% 13.51B 2024-03-18
NRG 65.00 1.07 1.67% 93.28% 13.46B 2024-03-18
CAG 28.22 0.15 0.53% -21.94% 13.43B 2024-03-18
KEY 14.44 -0.04 -0.28% 23.74% 13.41B 2024-03-18
PNR 80.64 0.01 0.01% 56.73% 13.35B 2024-03-18
TAP 67.45 -0.02 -0.03% 32.62% 13.35B 2024-03-18
INCY 57.34 -1.03 -1.76% -22.74% 13.03B 2024-03-18
SJM 122.68 0.61 0.50% -20.57% 13.02B 2024-03-18
CPB 43.32 0.61 1.43% -19.90% 12.91B 2024-03-18
PKI 104.16 -0.74 -0.71% -15.84% 12.85B 2024-03-18
AOS 85.86 -1.23 -1.41% 29.21% 12.82B 2024-03-18
KIM 19.11 0.23 1.22% 5.58% 12.8B 2024-03-18
KMX 79.83 -0.91 -1.13% 40.64% 12.69B 2024-03-18
JKHY 170.40 -0.55 -0.32% 12.10% 12.46B 2024-03-18
WRK 48.39 -0.21 -0.43% 70.57% 12.45B 2024-03-18
LNT 48.61 0.22 0.45% -9.58% 12.44B 2024-03-18
IP 34.94 -1.41 -3.88% 0.32% 12.35B 2024-03-18
IPG 32.43 0.04 0.12% -6.57% 12.3B 2024-03-18
PEAK 17.32 0.08 0.46% -17.52% 12.21B 2024-03-18
UDR 36.81 -0.36 -0.97% -6.57% 12.2B 2024-03-18
DVA 137.02 0.37 0.27% 75.69% 12.15B 2024-03-18
PODD 171.68 5.82 3.51% -46.06% 12B 2024-03-18
NI 26.65 0.15 0.57% -4.21% 11.89B 2024-03-18
JNPR 36.71 0.49 1.35% 14.75% 11.87B 2024-03-18
EVRG 51.76 0.16 0.31% -13.79% 11.87B 2024-03-18
UHS 177.30 3.40 1.96% 43.81% 11.83B 2024-03-18
RL 182.99 1.39 0.77% 63.30% 11.73B 2024-03-18
HII 290.59 1.57 0.54% 42.92% 11.52B 2024-03-18
ALLE 131.34 0.95 0.73% 24.13% 11.51B 2024-03-18
TECH 71.88 -0.64 -0.88% -0.94% 11.23B 2024-03-18
WYNN 98.84 -0.25 -0.25% -8.18% 11.16B 2024-03-18
FFIV 187.35 -0.55 -0.29% 31.36% 11.09B 2024-03-18
PAYC 191.61 1.91 1.01% -29.13% 11.02B 2024-03-18
GL 116.62 0.59 0.51% 8.43% 10.96B 2024-03-18
REG 59.38 0.30 0.51% 2.91% 10.95B 2024-03-18
EMN 92.30 0 0% 13.77% 10.81B 2024-03-18
QRVO 111.28 -0.57 -0.51% 12.17% 10.8B 2024-03-18
TPR 46.69 -0.15 -0.32% 14.94% 10.68B 2024-03-18
AES 14.88 -0.13 -0.87% -34.30% 10.57B 2024-03-18
CPT 97.46 -1.03 -1.05% -5.69% 10.5B 2024-03-18
BBWI 46.37 0.74 1.62% 33.17% 10.5B 2024-03-18
CDAY 67.58 1.49 2.25% -1.07% 10.44B 2024-03-18
MOS 32.22 0.12 0.37% -26.12% 10.37B 2024-03-18
TFX 216.47 1.08 0.50% -8.79% 10.22B 2024-03-18
CTLT 55.96 -0.26 -0.46% -16.45% 10.17B 2024-03-18
APA 32.34 0.34 1.06% -1.64% 9.86B 2024-03-18
BXP 62.83 0.23 0.37% 21.48% 9.82B 2024-03-18
HSIC 74.18 -0.40 -0.54% -5.89% 9.48B 2024-03-18
AIZ 178.39 -2.77 -1.53% 60.44% 9.38B 2024-03-18
MTCH 35.13 1.58 4.71% -5.67% 9.33B 2024-03-18
AAL 14.11 0.15 1.07% 1.07% 9.2B 2024-03-18
CHRW 73.38 -0.56 -0.76% -23.54% 8.64B 2024-03-18
CZR 39.83 0.66 1.69% -8.37% 8.61B 2024-03-18
NCLH 19.65 0.25 1.29% 58.85% 8.42B 2024-03-18
MKTX 219.47 1.02 0.47% -43.23% 8.34B 2024-03-18
FRT 99.79 0.67 0.68% 5.88% 8.28B 2024-03-18
FMC 66.06 1.01 1.55% -44.42% 8.22B 2024-03-18
RHI 78.45 -0.40 -0.51% 4.02% 8.22B 2024-03-18
PNW 72.08 1.10 1.55% -9.47% 8.2B 2024-03-18
ETSY 66.07 -0.19 -0.29% -39.03% 8.06B 2024-03-18
BIO 333.43 -0.08 -0.02% -28.68% 7.86B 2024-03-18
MHK 119.24 1.41 1.20% 25.42% 7.52B 2024-03-18
BWA 32.07 -0.05 -0.16% -30.33% 7.41B 2024-03-18
HAS 53.29 -0.02 -0.04% 10.15% 7.4B 2024-03-18
XRAY 32.98 0.14 0.43% -10.84% 6.96B 2024-03-18
IVZ 15.27 -0.16 -1.04% -1.17% 6.88B 2024-03-18
CBS 11.20 -0.01 -0.09% -44.00% 6.81B 2024-03-18
GNRC 111.91 0.03 0.03% 0.18% 6.78B 2024-03-18
CMA 49.59 0.10 0.20% 11.26% 6.52B 2024-03-18
FOX 27.00 0.11 0.41% -12.05% 6.36B 2024-03-18
ZION 39.73 -0.06 -0.15% 31.64% 5.85B 2024-03-18
WHR 105.19 0.07 0.07% -19.71% 5.85B 2024-03-18
VFC 14.39 -0.39 -2.64% -32.88% 5.56B 2024-03-18
SEE 35.69 -0.43 -1.19% -20.14% 5.25B 2024-03-18
NWS 26.36 -0.08 -0.30% 62.82% 5.06B 2024-03-18
AAP 84.19 2.42 2.96% -29.06% 4.92B 2024-03-18
ALK 38.21 0.03 0.08% -2.70% 4.82B 2024-03-18
OGN 17.81 -0.47 -2.57% -20.46% 4.57B 2024-03-18
DXC 20.70 0.06 0.29% -10.62% 3.75B 2024-03-18
SEDG 62.70 1.14 1.85% -76.97% 3.59B 2024-03-18
Ár Nap Év Dátum
INDU US30 38820 75.66 0.20% 20.39% 2024-03-19
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
NDX US100 17947 176.76 0.99% 42.86% 2024-03-19
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
SPX US500 5154 32.33 0.63% 30.42% 2024-03-19
VIX USVIX 14 -0.08 -0.08% -9.82% 2024-03-18