|
|
Ár |
|
|
Nap |
Év |
Dátum |
MSFT
|
|
233.87 |
|
-3.07 |
-1.30% |
42.16% |
2021-03-02 |
AAPL
|
|
125.12 |
|
-2.67 |
-2.09% |
72.98% |
2021-03-02 |
AMZN
|
|
3,094.53 |
|
-51.61 |
-1.64% |
62.10% |
2021-03-02 |
GOOG
|
|
2,075.84 |
|
-5.67 |
-0.27% |
54.75% |
2021-03-02 |
FB
|
|
259.00 |
|
-5.91 |
-2.23% |
39.33% |
2021-03-02 |
BRKA
|
|
377,835.00 |
|
80.00 |
0.02% |
20.36% |
2021-03-02 |
JNJ
|
|
159.02 |
|
-0.30 |
-0.19% |
17.28% |
2021-03-02 |
V
|
|
215.77 |
|
-0.86 |
-0.40% |
16.17% |
2021-03-02 |
WMT
|
|
130.11 |
|
-1.26 |
-0.96% |
15.23% |
2021-03-02 |
PG
|
|
123.90 |
|
-0.39 |
-0.31% |
4.85% |
2021-03-02 |
JPM
|
|
150.01 |
|
-0.49 |
-0.33% |
28.26% |
2021-03-02 |
UNH
|
|
334.64 |
|
-0.01 |
-0.003% |
28.02% |
2021-03-02 |
MA
|
|
362.82 |
|
-0.08 |
-0.02% |
24.25% |
2021-03-02 |
INTC
|
|
61.24 |
|
-1.64 |
-2.61% |
9.42% |
2021-03-02 |
HD
|
|
260.29 |
|
-1.33 |
-0.51% |
14.19% |
2021-03-02 |
VZ
|
|
54.98 |
|
-0.38 |
-0.69% |
-1.29% |
2021-03-02 |
PFE
|
|
33.51 |
|
-0.18 |
-0.53% |
-2.30% |
2021-03-02 |
T
|
|
28.22 |
|
0.13 |
0.46% |
-22.26% |
2021-03-02 |
MRK
|
|
72.85 |
|
0.47 |
0.65% |
-7.94% |
2021-03-02 |
BAC
|
|
35.53 |
|
-0.26 |
-0.73% |
28.04% |
2021-03-02 |
KO
|
|
50.10 |
|
0.20 |
0.40% |
-10.63% |
2021-03-02 |
NFLX
|
|
547.55 |
|
-1.62 |
-0.29% |
48.48% |
2021-03-02 |
XOM
|
|
56.07 |
|
-0.33 |
-0.59% |
9.30% |
2021-03-02 |
NVDA
|
|
536.25 |
|
-17.42 |
-3.15% |
101.68% |
2021-03-02 |
DIS
|
|
193.94 |
|
-1.04 |
-0.53% |
66.54% |
2021-03-02 |
ADBE
|
|
466.59 |
|
-2.98 |
-0.63% |
33.95% |
2021-03-02 |
CSCO
|
|
45.52 |
|
-0.41 |
-0.88% |
13.67% |
2021-03-02 |
CVX
|
|
102.44 |
|
0.39 |
0.38% |
8.53% |
2021-03-02 |
ORCL
|
|
66.66 |
|
0.49 |
0.74% |
36.46% |
2021-03-02 |
ABT
|
|
122.53 |
|
0.32 |
0.26% |
57.11% |
2021-03-02 |
CMCSA
|
|
54.25 |
|
-0.20 |
-0.37% |
30.91% |
2021-03-02 |
PYPL
|
|
269.19 |
|
-4.44 |
-1.62% |
144.81% |
2021-03-02 |
LLY
|
|
204.14 |
|
-2.33 |
-1.13% |
56.66% |
2021-03-02 |
CRM
|
|
213.47 |
|
-4.07 |
-1.87% |
26.04% |
2021-03-02 |
TSLA
|
|
686.44 |
|
-31.99 |
-4.45% |
268.31% |
2021-03-02 |
AMGN
|
|
225.69 |
|
-1.35 |
-0.59% |
10.41% |
2021-03-02 |
BMY
|
|
61.27 |
|
-0.36 |
-0.58% |
3.50% |
2021-03-02 |
NKE
|
|
137.02 |
|
-0.63 |
-0.46% |
50.69% |
2021-03-02 |
COST
|
|
328.46 |
|
-3.31 |
-1.00% |
8.50% |
2021-03-02 |
TMO
|
|
462.11 |
|
2.55 |
0.55% |
48.89% |
2021-03-02 |
MCD
|
|
208.67 |
|
0.42 |
0.20% |
4.59% |
2021-03-02 |
MDT
|
|
117.87 |
|
0.01 |
0.01% |
17.40% |
2021-03-02 |
ABBV
|
|
107.85 |
|
-0.56 |
-0.52% |
23.16% |
2021-03-02 |
ACN
|
|
259.23 |
|
1.07 |
0.41% |
42.26% |
2021-03-02 |
DHR
|
|
224.09 |
|
-1.58 |
-0.70% |
51.88% |
2021-03-02 |
PM
|
|
85.07 |
|
0.12 |
0.14% |
1.88% |
2021-03-02 |
IBM
|
|
120.33 |
|
-0.41 |
-0.34% |
-6.65% |
2021-03-02 |
NEE
|
|
75.54 |
|
-0.37 |
-0.49% |
-71.51% |
2021-03-02 |
TMUS
|
|
122.45 |
|
-1.12 |
-0.91% |
36.68% |
2021-03-02 |
LMT
|
|
338.59 |
|
5.12 |
1.54% |
-10.28% |
2021-03-02 |
AVGO
|
|
480.51 |
|
-9.07 |
-1.85% |
75.21% |
2021-03-02 |
AMT
|
|
208.81 |
|
-4.96 |
-2.32% |
-13.95% |
2021-03-02 |
WFC
|
|
37.14 |
|
0.05 |
0.13% |
-8.36% |
2021-03-02 |
UNP
|
|
209.30 |
|
0.12 |
0.06% |
33.02% |
2021-03-02 |
CHTR
|
|
616.07 |
|
-3.61 |
-0.58% |
24.45% |
2021-03-02 |
TXN
|
|
174.89 |
|
-2.78 |
-1.56% |
53.67% |
2021-03-02 |
GILD
|
|
63.01 |
|
0.55 |
0.88% |
-15.09% |
2021-03-02 |
LIN
|
|
254.01 |
|
2.52 |
1.00% |
30.00% |
2021-03-02 |
HON
|
|
206.58 |
|
0.36 |
0.17% |
27.61% |
2021-03-02 |
C
|
|
68.91 |
|
-0.63 |
-0.91% |
5.93% |
2021-03-02 |
QCOM
|
|
137.04 |
|
-2.45 |
-1.76% |
74.44% |
2021-03-02 |
SBUX
|
|
107.20 |
|
0.33 |
0.31% |
36.39% |
2021-03-02 |
MMM
|
|
177.11 |
|
0.70 |
0.40% |
21.94% |
2021-03-02 |
LOW
|
|
163.05 |
|
1.11 |
0.69% |
50.19% |
2021-03-02 |
FIS
|
|
138.93 |
|
-0.67 |
-0.48% |
-2.91% |
2021-03-02 |
UPS
|
|
161.37 |
|
-0.10 |
-0.06% |
76.75% |
2021-03-02 |
CVS
|
|
68.94 |
|
-0.34 |
-0.49% |
10.23% |
2021-03-02 |
BLK
|
|
716.31 |
|
-2.89 |
-0.40% |
48.59% |
2021-03-02 |
INTU
|
|
401.75 |
|
-4.66 |
-1.15% |
49.77% |
2021-03-02 |
MDLZ
|
|
53.68 |
|
0.02 |
0.04% |
-2.03% |
2021-03-02 |
FISV
|
|
115.68 |
|
-1.00 |
-0.86% |
5.77% |
2021-03-02 |
BDX
|
|
244.73 |
|
-1.33 |
-0.54% |
2.18% |
2021-03-02 |
VRTX
|
|
212.06 |
|
1.68 |
0.80% |
-7.10% |
2021-03-02 |
SYK
|
|
245.39 |
|
-0.42 |
-0.17% |
29.95% |
2021-03-02 |
SPGI
|
|
332.94 |
|
-4.59 |
-1.36% |
18.85% |
2021-03-02 |
NOW
|
|
549.30 |
|
-7.17 |
-1.29% |
87.96% |
2021-03-02 |
BA
|
|
223.14 |
|
-1.25 |
-0.56% |
-20.48% |
2021-03-02 |
CI
|
|
219.51 |
|
4.56 |
2.12% |
15.99% |
2021-03-02 |
ANTM
|
|
311.66 |
|
0.18 |
0.06% |
21.56% |
2021-03-02 |
AXP
|
|
139.25 |
|
0.54 |
0.39% |
28.92% |
2021-03-02 |
MO
|
|
44.72 |
|
0.18 |
0.40% |
6.73% |
2021-03-02 |
D
|
|
69.80 |
|
-0.13 |
-0.19% |
-16.29% |
2021-03-02 |
CCI
|
|
153.16 |
|
-0.57 |
-0.37% |
-3.14% |
2021-03-02 |
PLD
|
|
99.09 |
|
-0.34 |
-0.34% |
10.85% |
2021-03-02 |
REGN
|
|
454.86 |
|
-8.19 |
-1.77% |
-1.45% |
2021-03-02 |
CME
|
|
206.64 |
|
-3.06 |
-1.46% |
-4.36% |
2021-03-02 |
ADP
|
|
174.94 |
|
-2.56 |
-1.44% |
12.69% |
2021-03-02 |
AMD
|
|
84.13 |
|
-2.26 |
-2.62% |
79.96% |
2021-03-02 |
EL
|
|
289.54 |
|
-4.41 |
-1.50% |
53.69% |
2021-03-02 |
GS
|
|
330.94 |
|
1.02 |
0.31% |
62.68% |
2021-03-02 |
ZTS
|
|
157.05 |
|
-0.64 |
-0.41% |
14.43% |
2021-03-02 |
ISRG
|
|
750.00 |
|
-9.21 |
-1.21% |
34.34% |
2021-03-02 |
EQIX
|
|
640.05 |
|
-8.21 |
-1.27% |
4.05% |
2021-03-02 |
DUK
|
|
87.24 |
|
0.20 |
0.23% |
-8.75% |
2021-03-02 |
MS
|
|
80.79 |
|
1.63 |
2.06% |
81.96% |
2021-03-02 |
CAT
|
|
215.82 |
|
-3.94 |
-1.79% |
73.52% |
2021-03-02 |
CL
|
|
75.42 |
|
-0.18 |
-0.24% |
5.07% |
2021-03-02 |
TJX
|
|
66.21 |
|
-1.04 |
-1.55% |
9.24% |
2021-03-02 |
TGT
|
|
173.49 |
|
-12.60 |
-6.77% |
63.92% |
2021-03-02 |
SO
|
|
57.83 |
|
0.05 |
0.09% |
-9.50% |
2021-03-02 |
BKNG
|
|
2,282.21 |
|
-38.29 |
-1.65% |
35.60% |
2021-03-02 |
ATVI
|
|
96.75 |
|
-1.97 |
-2.00% |
64.68% |
2021-03-02 |
ECL
|
|
211.54 |
|
0.32 |
0.15% |
9.09% |
2021-03-02 |
NOC
|
|
298.78 |
|
5.32 |
1.81% |
-9.29% |
2021-03-02 |
GE
|
|
12.98 |
|
-0.13 |
-0.99% |
19.30% |
2021-03-02 |
MU
|
|
91.09 |
|
-3.67 |
-3.87% |
75.85% |
2021-03-02 |
GPN
|
|
202.10 |
|
-0.08 |
-0.04% |
7.74% |
2021-03-02 |
BIIB
|
|
269.85 |
|
-3.39 |
-1.24% |
-14.54% |
2021-03-02 |
USB
|
|
50.65 |
|
-0.51 |
-1.00% |
9.87% |
2021-03-02 |
ITW
|
|
206.50 |
|
0.06 |
0.03% |
22.29% |
2021-03-02 |
BSX
|
|
38.76 |
|
-0.14 |
-0.36% |
4.11% |
2021-03-02 |
ICE
|
|
113.62 |
|
-0.12 |
-0.11% |
19.68% |
2021-03-02 |
NEM
|
|
56.80 |
|
2.15 |
3.93% |
14.22% |
2021-03-02 |
MMC
|
|
115.96 |
|
-1.50 |
-1.28% |
8.86% |
2021-03-02 |
HUM
|
|
386.30 |
|
1.38 |
0.36% |
18.73% |
2021-03-02 |
APD
|
|
266.00 |
|
4.81 |
1.84% |
17.00% |
2021-03-02 |
CSX
|
|
92.16 |
|
-0.77 |
-0.83% |
33.74% |
2021-03-02 |
SHW
|
|
689.68 |
|
-4.16 |
-0.60% |
27.58% |
2021-03-02 |
AMAT
|
|
117.50 |
|
-4.75 |
-3.89% |
102.45% |
2021-03-02 |
ILMN
|
|
441.01 |
|
-5.49 |
-1.23% |
61.54% |
2021-03-02 |
BBT
|
|
58.26 |
|
-0.55 |
-0.94% |
24.25% |
2021-03-02 |
KMB
|
|
129.13 |
|
0.74 |
0.58% |
-8.28% |
2021-03-02 |
MCO
|
|
281.13 |
|
-1.34 |
-0.47% |
11.18% |
2021-03-02 |
BAX
|
|
77.68 |
|
-0.26 |
-0.33% |
-9.58% |
2021-03-02 |
PGR
|
|
88.71 |
|
1.07 |
1.22% |
14.85% |
2021-03-02 |
SCHW
|
|
63.80 |
|
-0.30 |
-0.47% |
66.58% |
2021-03-02 |
EW
|
|
86.28 |
|
0.51 |
0.59% |
-58.63% |
2021-03-02 |
DG
|
|
186.50 |
|
-6.40 |
-3.32% |
19.23% |
2021-03-02 |
COP
|
|
52.28 |
|
-0.33 |
-0.63% |
8.65% |
2021-03-02 |
NSC
|
|
256.38 |
|
-1.45 |
-0.56% |
44.96% |
2021-03-02 |
CB
|
|
167.61 |
|
0.25 |
0.15% |
14.66% |
2021-03-02 |
PNC
|
|
173.09 |
|
0.02 |
0.01% |
37.93% |
2021-03-02 |
DE
|
|
351.44 |
|
-8.07 |
-2.24% |
122.74% |
2021-03-02 |
WM
|
|
114.33 |
|
1.85 |
1.64% |
1.44% |
2021-03-02 |
AON
|
|
232.53 |
|
0.02 |
0.01% |
8.25% |
2021-03-02 |
DLR
|
|
131.12 |
|
-1.84 |
-1.38% |
1.18% |
2021-03-02 |
ADSK
|
|
277.92 |
|
-6.35 |
-2.23% |
53.93% |
2021-03-02 |
HRS
|
|
186.00 |
|
1.38 |
0.75% |
-5.00% |
2021-03-02 |
LHX
|
|
186.00 |
|
1.38 |
0.75% |
-6.38% |
2021-03-02 |
AEP
|
|
76.30 |
|
-0.69 |
-0.89% |
-20.06% |
2021-03-02 |
ADI
|
|
154.29 |
|
-4.30 |
-2.71% |
43.93% |
2021-03-02 |
CNC
|
|
59.14 |
|
-0.25 |
-0.42% |
9.46% |
2021-03-02 |
ROP
|
|
381.09 |
|
-3.83 |
-1.00% |
8.10% |
2021-03-02 |
WBA
|
|
47.44 |
|
-0.41 |
-0.86% |
2.86% |
2021-03-02 |
KHC
|
|
37.32 |
|
0.23 |
0.62% |
45.47% |
2021-03-02 |
GIS
|
|
55.07 |
|
0.33 |
0.60% |
6.62% |
2021-03-02 |
SRE
|
|
117.13 |
|
-0.77 |
-0.65% |
-16.94% |
2021-03-02 |
LRCX
|
|
573.36 |
|
-25.45 |
-4.25% |
96.72% |
2021-03-02 |
LVS
|
|
64.95 |
|
1.90 |
3.01% |
16.19% |
2021-03-02 |
GD
|
|
167.68 |
|
0.62 |
0.37% |
4.12% |
2021-03-02 |
DXCM
|
|
391.91 |
|
-4.76 |
-1.20% |
43.62% |
2021-03-02 |
HCA
|
|
178.18 |
|
2.72 |
1.55% |
38.37% |
2021-03-02 |
EXC
|
|
39.19 |
|
0.04 |
0.10% |
-12.41% |
2021-03-02 |
EA
|
|
136.82 |
|
-0.45 |
-0.33% |
28.23% |
2021-03-02 |
KMI
|
|
15.09 |
|
0.05 |
0.33% |
-23.98% |
2021-03-02 |
EMR
|
|
87.63 |
|
-0.81 |
-0.92% |
37.48% |
2021-03-02 |
SBAC
|
|
246.33 |
|
-1.61 |
-0.65% |
-14.07% |
2021-03-02 |
DD
|
|
72.98 |
|
-0.55 |
-0.75% |
67.23% |
2021-03-02 |
MNST
|
|
86.88 |
|
-0.67 |
-0.77% |
36.22% |
2021-03-02 |
XEL
|
|
58.98 |
|
-0.17 |
-0.29% |
-10.24% |
2021-03-02 |
ETN
|
|
133.97 |
|
-0.27 |
-0.20% |
44.29% |
2021-03-02 |
ALL
|
|
110.49 |
|
0.77 |
0.70% |
1.18% |
2021-03-02 |
ROST
|
|
117.64 |
|
-2.93 |
-2.43% |
7.71% |
2021-03-02 |
STZ
|
|
218.15 |
|
0.40 |
0.18% |
22.84% |
2021-03-02 |
PSX
|
|
82.27 |
|
-2.43 |
-2.87% |
12.92% |
2021-03-02 |
GM
|
|
54.11 |
|
1.57 |
2.99% |
77.29% |
2021-03-02 |
CTSH
|
|
74.95 |
|
0.12 |
0.16% |
25.73% |
2021-03-02 |
PSA
|
|
234.43 |
|
2.46 |
1.06% |
7.68% |
2021-03-02 |
BK
|
|
43.60 |
|
-0.08 |
-0.18% |
12.28% |
2021-03-02 |
FDX
|
|
259.60 |
|
-2.49 |
-0.95% |
95.06% |
2021-03-02 |
BFB
|
|
72.08 |
|
-0.78 |
-1.07% |
12.96% |
2021-03-02 |
MET
|
|
58.96 |
|
-0.48 |
-0.81% |
38.50% |
2021-03-02 |
ORLY
|
|
451.36 |
|
0.13 |
0.03% |
23.94% |
2021-03-02 |
EBAY
|
|
56.99 |
|
-1.49 |
-2.55% |
55.20% |
2021-03-02 |
MSCI
|
|
418.81 |
|
-1.22 |
-0.29% |
35.69% |
2021-03-02 |
HSY
|
|
145.35 |
|
0.16 |
0.11% |
-5.30% |
2021-03-02 |
WEC
|
|
83.03 |
|
0.24 |
0.29% |
-14.91% |
2021-03-02 |
EOG
|
|
64.47 |
|
-0.51 |
-0.78% |
3.27% |
2021-03-02 |
COF
|
|
123.46 |
|
-0.47 |
-0.38% |
42.86% |
2021-03-02 |
SYY
|
|
80.03 |
|
-0.88 |
-1.09% |
16.83% |
2021-03-02 |
MAR
|
|
148.95 |
|
0.48 |
0.32% |
30.34% |
2021-03-02 |
INFO
|
|
91.73 |
|
-0.79 |
-0.85% |
28.82% |
2021-03-02 |
KLAC
|
|
309.82 |
|
-16.17 |
-4.96% |
101.43% |
2021-03-02 |
IQV
|
|
192.74 |
|
-1.65 |
-0.85% |
36.35% |
2021-03-02 |
KR
|
|
32.56 |
|
-0.33 |
-1.00% |
10.97% |
2021-03-02 |
APH
|
|
129.03 |
|
-0.93 |
-0.72% |
38.79% |
2021-03-02 |
ES
|
|
80.72 |
|
-0.01 |
-0.01% |
-12.64% |
2021-03-02 |
VRSK
|
|
166.38 |
|
-0.66 |
-0.40% |
3.73% |
2021-03-02 |
CLX
|
|
179.02 |
|
-0.75 |
-0.42% |
6.64% |
2021-03-02 |
RSG
|
|
91.61 |
|
0.86 |
0.95% |
0.33% |
2021-03-02 |
YUM
|
|
104.74 |
|
0.23 |
0.22% |
14.71% |
2021-03-02 |
HRL
|
|
46.84 |
|
0.50 |
1.08% |
8.96% |
2021-03-02 |
ED
|
|
67.08 |
|
0.04 |
0.06% |
-19.99% |
2021-03-02 |
VLO
|
|
76.63 |
|
-1.17 |
-1.50% |
18.92% |
2021-03-02 |
TROW
|
|
169.65 |
|
1.43 |
0.85% |
37.38% |
2021-03-02 |
AFL
|
|
48.64 |
|
-0.08 |
-0.16% |
12.25% |
2021-03-02 |
VRSN
|
|
193.99 |
|
-1.81 |
-0.92% |
2.61% |
2021-03-02 |
PEG
|
|
54.61 |
|
-0.48 |
-0.87% |
2.94% |
2021-03-02 |
CMG
|
|
1,475.57 |
|
-9.38 |
-0.63% |
100.47% |
2021-03-02 |
A
|
|
123.64 |
|
-0.84 |
-0.67% |
53.93% |
2021-03-02 |
AZO
|
|
1,180.00 |
|
10.61 |
0.91% |
15.15% |
2021-03-02 |
IDXX
|
|
529.47 |
|
-8.70 |
-1.62% |
110.73% |
2021-03-02 |
PAYX
|
|
92.14 |
|
-0.61 |
-0.66% |
16.54% |
2021-03-02 |
ZBH
|
|
161.19 |
|
-2.21 |
-1.35% |
20.42% |
2021-03-02 |
TEL
|
|
134.79 |
|
0.61 |
0.45% |
62.40% |
2021-03-02 |
WLTW
|
|
227.11 |
|
0.39 |
0.17% |
15.19% |
2021-03-02 |
PCAR
|
|
94.18 |
|
0.46 |
0.49% |
39.42% |
2021-03-02 |
TRV
|
|
149.12 |
|
-1.27 |
-0.84% |
19.00% |
2021-03-02 |
SNPS
|
|
247.87 |
|
-6.30 |
-2.48% |
76.90% |
2021-03-02 |
MSI
|
|
179.84 |
|
-2.61 |
-1.43% |
2.77% |
2021-03-02 |
RMD
|
|
193.21 |
|
-2.41 |
-1.23% |
16.93% |
2021-03-02 |
ANSS
|
|
336.33 |
|
-9.78 |
-2.83% |
35.03% |
2021-03-02 |
EQR
|
|
67.00 |
|
0.25 |
0.37% |
-14.71% |
2021-03-02 |
CMI
|
|
257.68 |
|
-5.30 |
-2.02% |
69.36% |
2021-03-02 |
CDNS
|
|
142.15 |
|
-5.29 |
-3.59% |
114.63% |
2021-03-02 |
WMB
|
|
23.72 |
|
0.13 |
0.55% |
24.97% |
2021-03-02 |
VFC
|
|
82.19 |
|
1.02 |
1.26% |
14.94% |
2021-03-02 |
AVB
|
|
178.22 |
|
1.20 |
0.68% |
-14.62% |
2021-03-02 |
K
|
|
57.23 |
|
0.32 |
0.56% |
-8.65% |
2021-03-02 |
SLB
|
|
28.14 |
|
-0.58 |
-2.02% |
4.96% |
2021-03-02 |
ROK
|
|
248.71 |
|
-2.53 |
-1.01% |
35.21% |
2021-03-02 |
CTAS
|
|
342.40 |
|
-2.48 |
-0.72% |
25.71% |
2021-03-02 |
TWTR
|
|
73.67 |
|
-3.96 |
-5.10% |
109.77% |
2021-03-02 |
FAST
|
|
47.48 |
|
-0.99 |
-2.04% |
38.06% |
2021-03-02 |
FE
|
|
32.81 |
|
-0.60 |
-1.80% |
-28.55% |
2021-03-02 |
ALXN
|
|
150.37 |
|
-1.60 |
-1.05% |
60.45% |
2021-03-02 |
PRU
|
|
89.02 |
|
0.40 |
0.45% |
18.60% |
2021-03-02 |
BLL
|
|
86.35 |
|
-0.15 |
-0.17% |
13.39% |
2021-03-02 |
AWK
|
|
139.64 |
|
-4.37 |
-3.03% |
6.25% |
2021-03-02 |
MKC
|
|
84.90 |
|
0.35 |
0.41% |
-43.36% |
2021-03-02 |
MCK
|
|
173.72 |
|
-0.03 |
-0.02% |
17.54% |
2021-03-02 |
XLNX
|
|
129.95 |
|
-3.84 |
-2.87% |
58.86% |
2021-03-02 |
JCI
|
|
57.45 |
|
0.27 |
0.47% |
53.40% |
2021-03-02 |
HPQ
|
|
30.04 |
|
0.46 |
1.56% |
44.77% |
2021-03-02 |
PPG
|
|
140.77 |
|
2.92 |
2.12% |
34.85% |
2021-03-02 |
INCY
|
|
78.56 |
|
-1.07 |
-1.34% |
0.98% |
2021-03-02 |
FLT
|
|
283.44 |
|
0.94 |
0.33% |
6.39% |
2021-03-02 |
CERN
|
|
69.61 |
|
-0.54 |
-0.77% |
-2.10% |
2021-03-02 |
AIG
|
|
45.96 |
|
0.65 |
1.43% |
10.77% |
2021-03-02 |
MCHP
|
|
152.09 |
|
-6.01 |
-3.80% |
70.10% |
2021-03-02 |
TSN
|
|
68.68 |
|
0.14 |
0.20% |
0.26% |
2021-03-02 |
STT
|
|
77.03 |
|
0.29 |
0.38% |
16.98% |
2021-03-02 |
PH
|
|
295.97 |
|
-1.61 |
-0.54% |
58.69% |
2021-03-02 |
EIX
|
|
54.90 |
|
-0.01 |
-0.02% |
-19.62% |
2021-03-02 |
FTV
|
|
68.09 |
|
0.11 |
0.16% |
-1.86% |
2021-03-02 |
F
|
|
12.55 |
|
0.57 |
4.76% |
80.06% |
2021-03-02 |
DTE
|
|
117.97 |
|
-1.13 |
-0.95% |
4.38% |
2021-03-02 |
MPC
|
|
56.03 |
|
-0.07 |
-0.12% |
24.04% |
2021-03-02 |
ADM
|
|
57.37 |
|
0.07 |
0.12% |
50.74% |
2021-03-02 |
ARE
|
|
160.85 |
|
1.27 |
0.80% |
1.97% |
2021-03-02 |
BBY
|
|
102.52 |
|
0.83 |
0.82% |
33.93% |
2021-03-02 |
AME
|
|
122.39 |
|
0.11 |
0.09% |
40.16% |
2021-03-02 |
CPRT
|
|
109.57 |
|
-0.25 |
-0.23% |
30.81% |
2021-03-02 |
PPL
|
|
27.14 |
|
0.25 |
0.93% |
-12.56% |
2021-03-02 |
ETR
|
|
88.76 |
|
1.00 |
1.14% |
-27.18% |
2021-03-02 |
WELL
|
|
68.62 |
|
0.14 |
0.20% |
-10.89% |
2021-03-02 |
KEYS
|
|
141.76 |
|
-2.69 |
-1.86% |
51.18% |
2021-03-02 |
CTXS
|
|
136.72 |
|
-1.93 |
-1.39% |
28.50% |
2021-03-02 |
O
|
|
60.37 |
|
-0.14 |
-0.23% |
-19.08% |
2021-03-02 |
FTNT
|
|
173.35 |
|
0.09 |
0.05% |
67.44% |
2021-03-02 |
ODFL
|
|
222.41 |
|
1.69 |
0.77% |
14.53% |
2021-03-02 |
DLTR
|
|
98.95 |
|
-0.28 |
-0.28% |
20.94% |
2021-03-02 |
MKTX
|
|
578.88 |
|
-0.19 |
-0.03% |
64.65% |
2021-03-02 |
EFX
|
|
166.09 |
|
-0.52 |
-0.31% |
9.80% |
2021-03-02 |
SWKS
|
|
179.89 |
|
-6.57 |
-3.52% |
80.56% |
2021-03-02 |
CHD
|
|
79.22 |
|
0.53 |
0.67% |
8.43% |
2021-03-02 |
ABC
|
|
104.25 |
|
1.08 |
1.05% |
21.40% |
2021-03-02 |
NDAQ
|
|
140.64 |
|
-1.23 |
-0.87% |
27.77% |
2021-03-02 |
LYB
|
|
107.90 |
|
1.56 |
1.47% |
49.36% |
2021-03-02 |
TDG
|
|
596.75 |
|
-0.12 |
-0.02% |
7.12% |
2021-03-02 |
AEE
|
|
71.91 |
|
0.42 |
0.59% |
-13.53% |
2021-03-02 |
DHI
|
|
78.78 |
|
1.14 |
1.47% |
41.72% |
2021-03-02 |
MTD
|
|
1,122.57 |
|
-12.10 |
-1.07% |
53.56% |
2021-03-02 |
FRC
|
|
165.50 |
|
-7.02 |
-4.07% |
62.64% |
2021-03-02 |
SPG
|
|
111.68 |
|
-2.24 |
-1.97% |
-8.81% |
2021-03-02 |
ALGN
|
|
563.21 |
|
-1.90 |
-0.34% |
150.81% |
2021-03-02 |
APTV
|
|
154.21 |
|
-0.55 |
-0.36% |
91.40% |
2021-03-02 |
SWK
|
|
185.47 |
|
4.74 |
2.62% |
38.05% |
2021-03-02 |
CAG
|
|
34.31 |
|
0.16 |
0.47% |
24.00% |
2021-03-02 |
AKAM
|
|
95.86 |
|
-0.08 |
-0.08% |
6.18% |
2021-03-02 |
ESS
|
|
261.77 |
|
1.80 |
0.69% |
-10.32% |
2021-03-02 |
GLW
|
|
38.74 |
|
-0.73 |
-1.85% |
62.16% |
2021-03-02 |
ANET
|
|
284.30 |
|
-3.64 |
-1.26% |
48.07% |
2021-03-02 |
COO
|
|
387.92 |
|
-2.93 |
-0.75% |
17.56% |
2021-03-02 |
TFX
|
|
403.78 |
|
0.10 |
0.02% |
19.78% |
2021-03-02 |
CMS
|
|
54.88 |
|
0.06 |
0.11% |
-14.68% |
2021-03-02 |
LEN
|
|
84.39 |
|
1.79 |
2.17% |
31.37% |
2021-03-02 |
LH
|
|
243.65 |
|
2.15 |
0.89% |
34.58% |
2021-03-02 |
CPB
|
|
45.62 |
|
0.10 |
0.22% |
-4.72% |
2021-03-02 |
AJG
|
|
121.70 |
|
-0.60 |
-0.49% |
20.87% |
2021-03-02 |
CDW
|
|
157.10 |
|
-3.47 |
-2.16% |
35.89% |
2021-03-02 |
GRMN
|
|
127.01 |
|
-1.26 |
-0.98% |
41.01% |
2021-03-02 |
FOX
|
|
36.05 |
|
2.66 |
7.97% |
17.39% |
2021-03-02 |
FOXA
|
|
37.95 |
|
3.16 |
9.08% |
22.46% |
2021-03-02 |
GWW
|
|
385.66 |
|
-2.16 |
-0.56% |
34.91% |
2021-03-02 |
NTRS
|
|
97.30 |
|
-1.55 |
-1.57% |
16.61% |
2021-03-02 |
PAYC
|
|
380.21 |
|
-6.74 |
-1.74% |
34.68% |
2021-03-02 |
LUV
|
|
57.81 |
|
-0.25 |
-0.43% |
27.87% |
2021-03-02 |
DPZ
|
|
343.01 |
|
-2.05 |
-0.59% |
1.04% |
2021-03-02 |
WST
|
|
278.10 |
|
-4.89 |
-1.73% |
80.61% |
2021-03-02 |
TTWO
|
|
188.17 |
|
0.72 |
0.38% |
69.19% |
2021-03-02 |
DGX
|
|
118.56 |
|
1.99 |
1.71% |
9.12% |
2021-03-02 |
MXIM
|
|
92.63 |
|
-2.55 |
-2.68% |
65.77% |
2021-03-02 |
IFF
|
|
137.15 |
|
-2.00 |
-1.44% |
12.13% |
2021-03-02 |
CAH
|
|
52.97 |
|
0.22 |
0.42% |
0.02% |
2021-03-02 |
HES
|
|
64.73 |
|
-0.80 |
-1.22% |
12.18% |
2021-03-02 |
LDOS
|
|
90.04 |
|
-2.40 |
-2.60% |
-18.53% |
2021-03-02 |
JKHY
|
|
151.67 |
|
-0.44 |
-0.29% |
-3.88% |
2021-03-02 |
WY
|
|
33.79 |
|
-1.27 |
-3.62% |
26.41% |
2021-03-02 |
AMCR
|
|
11.47 |
|
0.18 |
1.59% |
19.60% |
2021-03-02 |
ROL
|
|
33.50 |
|
-0.57 |
-1.67% |
-12.17% |
2021-03-02 |
PXD
|
|
149.75 |
|
1.28 |
0.86% |
24.76% |
2021-03-02 |
BIO
|
|
591.22 |
|
-6.08 |
-1.02% |
59.79% |
2021-03-02 |
HOLX
|
|
74.82 |
|
0.18 |
0.24% |
58.35% |
2021-03-02 |
DAL
|
|
48.23 |
|
0.17 |
0.35% |
4.44% |
2021-03-02 |
BKR
|
|
24.37 |
|
-0.61 |
-2.44% |
47.43% |
2021-03-02 |
BR
|
|
143.84 |
|
-2.64 |
-1.80% |
40.30% |
2021-03-02 |
VMC
|
|
168.94 |
|
-3.02 |
-1.76% |
31.90% |
2021-03-02 |
AMP
|
|
225.79 |
|
-3.29 |
-1.44% |
60.64% |
2021-03-02 |
SJM
|
|
113.03 |
|
0.97 |
0.87% |
6.38% |
2021-03-02 |
MTB
|
|
154.61 |
|
0.38 |
0.25% |
11.05% |
2021-03-02 |
DOV
|
|
127.15 |
|
-0.22 |
-0.17% |
20.27% |
2021-03-02 |
TYL
|
|
464.45 |
|
-12.60 |
-2.64% |
43.36% |
2021-03-02 |
BXP
|
|
101.39 |
|
0.10 |
0.10% |
-23.71% |
2021-03-02 |
HCP
|
|
29.77 |
|
0.19 |
0.64% |
12.30% |
2021-03-02 |
PEAK
|
|
29.77 |
|
0.19 |
0.64% |
-10.41% |
2021-03-02 |
SYMC
|
|
19.94 |
|
0.28 |
1.42% |
-4.91% |
2021-03-02 |
CBRE
|
|
77.99 |
|
0.44 |
0.57% |
35.09% |
2021-03-02 |
IP
|
|
52.27 |
|
0.51 |
0.99% |
41.04% |
2021-03-02 |
MAA
|
|
135.30 |
|
-0.24 |
-0.18% |
-1.44% |
2021-03-02 |
FCX
|
|
35.18 |
|
0.28 |
0.80% |
249.35% |
2021-03-02 |
EVRG
|
|
53.61 |
|
-0.35 |
-0.65% |
-22.14% |
2021-03-02 |
ZBRA
|
|
501.62 |
|
-9.86 |
-1.93% |
139.65% |
2021-03-02 |
ULTA
|
|
336.82 |
|
-0.60 |
-0.18% |
31.21% |
2021-03-02 |
EXPD
|
|
94.44 |
|
0.69 |
0.74% |
34.49% |
2021-03-02 |
NUE
|
|
61.81 |
|
0.29 |
0.47% |
47.62% |
2021-03-02 |
STX
|
|
72.52 |
|
-1.29 |
-1.75% |
44.43% |
2021-03-02 |
TSCO
|
|
158.91 |
|
-3.63 |
-2.23% |
70.61% |
2021-03-02 |
WDC
|
|
69.54 |
|
-2.67 |
-3.70% |
22.15% |
2021-03-02 |
DRE
|
|
38.83 |
|
-0.82 |
-2.07% |
13.80% |
2021-03-02 |
KSU
|
|
210.14 |
|
-5.99 |
-2.77% |
38.00% |
2021-03-02 |
OXY
|
|
27.82 |
|
0.18 |
0.65% |
-15.67% |
2021-03-02 |
HPE
|
|
14.50 |
|
-0.10 |
-0.68% |
15.17% |
2021-03-02 |
HIG
|
|
51.60 |
|
-0.36 |
-0.69% |
0.04% |
2021-03-02 |
DFS
|
|
96.54 |
|
-1.33 |
-1.36% |
50.12% |
2021-03-02 |
DISH
|
|
33.09 |
|
0.25 |
0.76% |
0.82% |
2021-03-02 |
FITB
|
|
36.15 |
|
0.15 |
0.42% |
47.91% |
2021-03-02 |
FMC
|
|
105.52 |
|
-1.15 |
-1.08% |
11.56% |
2021-03-02 |
KMX
|
|
120.98 |
|
-0.41 |
-0.34% |
40.41% |
2021-03-02 |
OKE
|
|
46.89 |
|
-0.58 |
-1.22% |
-31.30% |
2021-03-02 |
ATO
|
|
87.24 |
|
1.49 |
1.74% |
-18.12% |
2021-03-02 |
OMC
|
|
71.64 |
|
0.59 |
0.83% |
3.54% |
2021-03-02 |
TDY
|
|
374.81 |
|
-5.48 |
-1.44% |
6.05% |
2021-03-02 |
IEX
|
|
199.77 |
|
-0.14 |
-0.07% |
33.70% |
2021-03-02 |
WAT
|
|
274.03 |
|
-3.01 |
-1.09% |
36.02% |
2021-03-02 |
QRVO
|
|
177.45 |
|
-4.86 |
-2.67% |
80.52% |
2021-03-02 |
IR
|
|
46.80 |
|
-0.66 |
-1.39% |
47.63% |
2021-03-02 |
XYL
|
|
101.96 |
|
-0.27 |
-0.26% |
27.64% |
2021-03-02 |
LNT
|
|
47.11 |
|
0.02 |
0.04% |
-14.39% |
2021-03-02 |
NVR
|
|
4,657.96 |
|
85.00 |
1.86% |
21.18% |
2021-03-02 |
CTLT
|
|
113.77 |
|
-2.63 |
-2.26% |
115.64% |
2021-03-02 |
MAS
|
|
53.99 |
|
-0.49 |
-0.90% |
25.06% |
2021-03-02 |
EXR
|
|
124.73 |
|
0.94 |
0.76% |
18.06% |
2021-03-02 |
MLM
|
|
336.59 |
|
-10.97 |
-3.16% |
40.87% |
2021-03-02 |
UDR
|
|
42.11 |
|
0.02 |
0.05% |
-11.10% |
2021-03-02 |
VTR
|
|
53.01 |
|
0.26 |
0.49% |
1.65% |
2021-03-02 |
GPC
|
|
109.19 |
|
0.88 |
0.81% |
26.44% |
2021-03-02 |
JBHT
|
|
150.73 |
|
1.34 |
0.90% |
59.44% |
2021-03-02 |
VAR
|
|
176.06 |
|
0.15 |
0.09% |
40.26% |
2021-03-02 |
JEC
|
|
114.55 |
|
-0.63 |
-0.55% |
37.19% |
2021-03-02 |
PKI
|
|
127.53 |
|
-2.19 |
-1.69% |
47.91% |
2021-03-02 |
IT
|
|
183.27 |
|
-0.92 |
-0.50% |
45.64% |
2021-03-02 |
DISCA
|
|
59.24 |
|
1.06 |
1.82% |
125.76% |
2021-03-02 |
DISCK
|
|
49.05 |
|
0.74 |
1.53% |
95.57% |
2021-03-02 |
KEY
|
|
20.65 |
|
-0.09 |
-0.43% |
27.39% |
2021-03-02 |
SYF
|
|
39.56 |
|
-0.44 |
-1.10% |
35.43% |
2021-03-02 |
WAB
|
|
74.77 |
|
-0.10 |
-0.13% |
14.78% |
2021-03-02 |
DVA
|
|
103.52 |
|
0.67 |
0.65% |
33.47% |
2021-03-02 |
CHRW
|
|
93.12 |
|
0.90 |
0.98% |
36.40% |
2021-03-02 |
CCL
|
|
27.59 |
|
1.28 |
4.87% |
-13.32% |
2021-03-02 |
NTAP
|
|
63.72 |
|
-1.51 |
-2.31% |
38.79% |
2021-03-02 |
PFG
|
|
57.80 |
|
-0.41 |
-0.70% |
29.16% |
2021-03-02 |
SIVB
|
|
521.25 |
|
-10.00 |
-1.88% |
162.42% |
2021-03-02 |
CBS
|
|
68.72 |
|
1.59 |
2.37% |
219.93% |
2021-03-02 |
RF
|
|
21.11 |
|
-0.21 |
-0.99% |
49.82% |
2021-03-02 |
CE
|
|
142.74 |
|
0.58 |
0.40% |
50.81% |
2021-03-02 |
ALLE
|
|
112.79 |
|
1.09 |
0.98% |
-5.49% |
2021-03-02 |
HAS
|
|
95.29 |
|
0.23 |
0.24% |
26.31% |
2021-03-02 |
EXPE
|
|
160.27 |
|
-0.97 |
-0.60% |
68.37% |
2021-03-02 |
WRB
|
|
70.48 |
|
0.35 |
0.50% |
3.71% |
2021-03-02 |
PKG
|
|
136.41 |
|
0.52 |
0.38% |
50.07% |
2021-03-02 |
DRI
|
|
138.96 |
|
-0.06 |
-0.04% |
45.80% |
2021-03-02 |
XRAY
|
|
59.27 |
|
-0.44 |
-0.74% |
25.55% |
2021-03-02 |
AVY
|
|
177.01 |
|
-1.46 |
-0.82% |
50.06% |
2021-03-02 |
BEN
|
|
26.96 |
|
-0.24 |
-0.88% |
15.26% |
2021-03-02 |
NI
|
|
21.77 |
|
-0.23 |
-1.05% |
-23.29% |
2021-03-02 |
CFG
|
|
44.46 |
|
0.16 |
0.36% |
40.21% |
2021-03-02 |
RJF
|
|
118.27 |
|
-2.76 |
-2.28% |
47.41% |
2021-03-02 |
FFIV
|
|
192.16 |
|
-1.96 |
-1.01% |
65.47% |
2021-03-02 |
LW
|
|
81.34 |
|
0.07 |
0.09% |
-4.87% |
2021-03-02 |
WYNN
|
|
133.00 |
|
1.21 |
0.92% |
29.83% |
2021-03-02 |
CINF
|
|
99.98 |
|
-1.18 |
-1.17% |
0.21% |
2021-03-02 |
ABMD
|
|
325.31 |
|
1.05 |
0.32% |
118.07% |
2021-03-02 |
HAL
|
|
22.28 |
|
-0.73 |
-3.17% |
39.69% |
2021-03-02 |
AAP
|
|
164.84 |
|
2.18 |
1.34% |
26.48% |
2021-03-02 |
L
|
|
49.38 |
|
-0.14 |
-0.28% |
4.89% |
2021-03-02 |
HBAN
|
|
15.74 |
|
-0.09 |
-0.57% |
25.12% |
2021-03-02 |
AES
|
|
26.81 |
|
-0.19 |
-0.70% |
53.82% |
2021-03-02 |
LYV
|
|
90.57 |
|
-2.29 |
-2.47% |
57.21% |
2021-03-02 |
TAP
|
|
44.97 |
|
0.12 |
0.27% |
-10.83% |
2021-03-02 |
RE
|
|
241.92 |
|
-0.72 |
-0.30% |
-4.55% |
2021-03-02 |
NRG
|
|
39.28 |
|
-1.08 |
-2.68% |
17.96% |
2021-03-02 |
URI
|
|
293.42 |
|
-9.07 |
-3.00% |
128.09% |
2021-03-02 |
UHS
|
|
129.35 |
|
1.45 |
1.13% |
3.20% |
2021-03-02 |
PNW
|
|
73.72 |
|
1.42 |
1.96% |
-21.98% |
2021-03-02 |
EMN
|
|
113.34 |
|
1.50 |
1.34% |
85.96% |
2021-03-02 |
CNP
|
|
19.57 |
|
-0.03 |
-0.15% |
-15.28% |
2021-03-02 |
WU
|
|
23.68 |
|
0 |
0% |
2.73% |
2021-03-02 |
TMK
|
|
96.06 |
|
0.94 |
0.99% |
7.15% |
2021-03-02 |
GL
|
|
96.06 |
|
0.94 |
0.99% |
5.35% |
2021-03-02 |
COG
|
|
18.77 |
|
-0.09 |
-0.48% |
26.91% |
2021-03-02 |
IPGP
|
|
220.59 |
|
-8.18 |
-3.58% |
72.67% |
2021-03-02 |
RCL
|
|
93.62 |
|
2.27 |
2.48% |
19.73% |
2021-03-02 |
HSIC
|
|
62.92 |
|
-1.63 |
-2.53% |
3.90% |
2021-03-02 |
JNPR
|
|
23.80 |
|
-0.17 |
-0.71% |
9.22% |
2021-03-02 |
PHM
|
|
46.19 |
|
0.72 |
1.58% |
9.48% |
2021-03-02 |
HST
|
|
15.92 |
|
-0.42 |
-2.55% |
12.35% |
2021-03-02 |
LKQ
|
|
39.87 |
|
-0.46 |
-1.14% |
38.77% |
2021-03-02 |
HII
|
|
179.63 |
|
1.22 |
0.68% |
-13.47% |
2021-03-02 |
FBHS
|
|
85.22 |
|
-0.99 |
-1.15% |
35.66% |
2021-03-02 |
PRGO
|
|
42.09 |
|
-0.17 |
-0.40% |
-21.08% |
2021-03-02 |
AOS
|
|
60.92 |
|
0.25 |
0.41% |
57.42% |
2021-03-02 |
VNO
|
|
43.67 |
|
-0.39 |
-0.89% |
-19.93% |
2021-03-02 |
MGM
|
|
38.54 |
|
0.24 |
0.63% |
65.41% |
2021-03-02 |
WHR
|
|
194.02 |
|
-3.68 |
-1.86% |
51.73% |
2021-03-02 |
UAL
|
|
53.19 |
|
-0.04 |
-0.08% |
-9.56% |
2021-03-02 |
SNA
|
|
209.91 |
|
1.23 |
0.59% |
45.63% |
2021-03-02 |
REG
|
|
44.51 |
|
-1.20 |
-2.16% |
-28.31% |
2021-03-02 |
WRK
|
|
46.77 |
|
0.60 |
1.30% |
41.96% |
2021-03-02 |
IPG
|
|
26.96 |
|
0.17 |
0.63% |
27.11% |
2021-03-02 |
IRM
|
|
35.16 |
|
0.43 |
1.24% |
11.94% |
2021-03-02 |
ALB
|
|
153.72 |
|
0.77 |
0.50% |
85.67% |
2021-03-02 |
FANG
|
|
71.01 |
|
-2.65 |
-3.60% |
14.98% |
2021-03-02 |
FLIR
|
|
53.88 |
|
-0.12 |
-0.22% |
30.68% |
2021-03-02 |
PCG
|
|
10.88 |
|
-0.09 |
-0.82% |
-26.54% |
2021-03-02 |
AIZ
|
|
126.64 |
|
0.34 |
0.27% |
2.75% |
2021-03-02 |
BWA
|
|
46.22 |
|
0.99 |
2.19% |
47.95% |
2021-03-02 |
LNC
|
|
57.51 |
|
-0.66 |
-1.13% |
29.97% |
2021-03-02 |
NWS
|
|
23.10 |
|
-0.63 |
-2.65% |
91.07% |
2021-03-02 |
NWSA
|
|
23.64 |
|
-0.72 |
-2.96% |
99.75% |
2021-03-02 |
TXT
|
|
51.43 |
|
-0.13 |
-0.25% |
26.99% |
2021-03-02 |
MHK
|
|
181.48 |
|
1.72 |
0.96% |
54.82% |
2021-03-02 |
CF
|
|
46.01 |
|
0.11 |
0.24% |
20.63% |
2021-03-02 |
PNR
|
|
57.70 |
|
-0.58 |
-1.00% |
46.19% |
2021-03-02 |
FRT
|
|
101.55 |
|
-2.45 |
-2.36% |
-13.42% |
2021-03-02 |
AIV
|
|
4.80 |
|
-0.05 |
-1.03% |
-90.31% |
2021-03-02 |
RL
|
|
121.64 |
|
1.30 |
1.08% |
14.29% |
2021-03-02 |
RHI
|
|
77.61 |
|
-1.43 |
-1.81% |
60.22% |
2021-03-02 |
NWL
|
|
23.97 |
|
-0.01 |
-0.04% |
53.16% |
2021-03-02 |
ZION
|
|
54.24 |
|
-0.55 |
-1.00% |
39.43% |
2021-03-02 |
HFC
|
|
36.98 |
|
-1.20 |
-3.14% |
11.69% |
2021-03-02 |
PBCT
|
|
18.15 |
|
-0.08 |
-0.44% |
25.17% |
2021-03-02 |
NLSN
|
|
24.89 |
|
1.75 |
7.56% |
41.58% |
2021-03-02 |
PWR
|
|
84.21 |
|
-1.49 |
-1.74% |
118.39% |
2021-03-02 |
NOV
|
|
15.00 |
|
-0.64 |
-4.09% |
-21.63% |
2021-03-02 |
FSLR
|
|
83.19 |
|
-1.70 |
-2.00% |
88.17% |
2021-03-02 |
MRO
|
|
11.23 |
|
0.03 |
0.27% |
38.99% |
2021-03-02 |
DVN
|
|
22.48 |
|
0.08 |
0.36% |
42.37% |
2021-03-02 |
APA
|
|
19.43 |
|
-0.03 |
-0.15% |
-22.25% |
2021-03-02 |
CMA
|
|
69.95 |
|
-0.39 |
-0.55% |
37.16% |
2021-03-02 |
SRCL
|
|
65.56 |
|
-0.95 |
-1.43% |
4.56% |
2021-03-02 |
SEE
|
|
43.62 |
|
0.57 |
1.32% |
41.17% |
2021-03-02 |
KIM
|
|
18.15 |
|
-0.42 |
-2.26% |
2.20% |
2021-03-02 |
DXC
|
|
25.71 |
|
-0.25 |
-0.96% |
15.71% |
2021-03-02 |
MOS
|
|
31.23 |
|
0.52 |
1.69% |
83.60% |
2021-03-02 |
UA
|
|
19.02 |
|
0.07 |
0.37% |
55.90% |
2021-03-02 |
AAL
|
|
21.44 |
|
0.26 |
1.23% |
20.11% |
2021-03-02 |
TPR
|
|
42.32 |
|
0.82 |
1.98% |
81.16% |
2021-03-02 |
LEG
|
|
44.92 |
|
0.87 |
1.98% |
14.77% |
2021-03-02 |
XRX
|
|
25.82 |
|
0.05 |
0.19% |
-18.98% |
2021-03-02 |
IVZ
|
|
23.95 |
|
-0.79 |
-3.19% |
67.60% |
2021-03-02 |
SLG
|
|
70.51 |
|
-0.94 |
-1.32% |
-12.64% |
2021-03-02 |
EQT
|
|
18.44 |
|
0 |
0% |
199.84% |
2021-03-02 |
FLS
|
|
37.82 |
|
-0.31 |
-0.81% |
-5.83% |
2021-03-02 |
ALK
|
|
65.42 |
|
0.59 |
0.91% |
38.10% |
2021-03-02 |
HBI
|
|
18.29 |
|
0.16 |
0.88% |
48.10% |
2021-03-02 |
FTI
|
|
8.45 |
|
0.03 |
0.36% |
-41.12% |
2021-03-02 |
AN
|
|
76.15 |
|
-0.08 |
-0.10% |
78.76% |
2021-03-02 |
LB
|
|
55.82 |
|
-0.93 |
-1.64% |
152.81% |
2021-03-02 |
PVH
|
|
102.11 |
|
1.90 |
1.90% |
41.96% |
2021-03-02 |
HOG
|
|
36.04 |
|
-0.09 |
-0.25% |
23.21% |
2021-03-02 |
AMG
|
|
139.50 |
|
-2.90 |
-2.04% |
89.00% |
2021-03-02 |
MAT
|
|
20.78 |
|
0 |
0% |
75.36% |
2021-03-02 |
UNM
|
|
26.88 |
|
-0.32 |
-1.18% |
17.95% |
2021-03-02 |
JWN
|
|
37.58 |
|
-0.39 |
-1.03% |
12.38% |
2021-03-02 |
GPS
|
|
25.73 |
|
0.14 |
0.55% |
86.18% |
2021-03-02 |
TDC
|
|
41.02 |
|
-1.11 |
-2.63% |
102.07% |
2021-03-02 |
TRIP
|
|
52.64 |
|
3.29 |
6.67% |
124.48% |
2021-03-02 |
XEC
|
|
59.68 |
|
0.68 |
1.15% |
91.96% |
2021-03-02 |
ADS
|
|
96.98 |
|
-2.62 |
-2.63% |
21.71% |
2021-03-02 |
CPRI
|
|
47.92 |
|
-0.34 |
-0.70% |
96.39% |
2021-03-02 |
CNX
|
|
13.35 |
|
0.18 |
1.37% |
161.25% |
2021-03-02 |
THC
|
|
53.18 |
|
0.30 |
0.57% |
106.04% |
2021-03-02 |
R
|
|
69.92 |
|
-0.04 |
-0.06% |
94.33% |
2021-03-02 |
HP
|
|
29.00 |
|
-0.94 |
-3.14% |
-18.29% |
2021-03-02 |
MUR
|
|
16.51 |
|
-0.27 |
-1.61% |
-11.99% |
2021-03-02 |
URBN
|
|
33.77 |
|
-0.37 |
-1.08% |
46.00% |
2021-03-02 |
PDCO
|
|
32.36 |
|
-0.02 |
-0.06% |
34.44% |
2021-03-02 |
M
|
|
15.23 |
|
-0.09 |
-0.59% |
20.40% |
2021-03-02 |
SWN
|
|
4.13 |
|
-0.13 |
-3.05% |
205.93% |
2021-03-02 |
GNW
|
|
3.23 |
|
-0.08 |
-2.42% |
-32.71% |
2021-03-02 |
RRC
|
|
9.81 |
|
-0.22 |
-2.19% |
277.31% |
2021-03-02 |
GT
|
|
18.10 |
|
0.75 |
4.32% |
101.56% |
2021-03-02 |
AA
|
|
27.50 |
|
1.51 |
5.81% |
112.52% |
2021-03-02 |
NAVI
|
|
12.89 |
|
-0.14 |
-1.07% |
21.60% |
2021-03-02 |
FLR
|
|
17.36 |
|
0.22 |
1.28% |
79.52% |
2021-03-02 |
OI
|
|
11.78 |
|
-0.28 |
-2.32% |
10.82% |
2021-03-02 |
MAC
|
|
13.00 |
|
0 |
0% |
-36.95% |
2021-03-02 |
ENDP
|
|
7.23 |
|
-0.28 |
-3.73% |
33.89% |
2021-03-02 |
ATI
|
|
20.19 |
|
-0.64 |
-3.07% |
19.47% |
2021-03-02 |
ARNC
|
|
24.82 |
|
0.83 |
3.46% |
-13.79% |
2021-03-02 |
BBBY
|
|
27.73 |
|
-0.13 |
-0.47% |
179.82% |
2021-03-02 |
RIG
|
|
3.79 |
|
-0.02 |
-0.52% |
19.56% |
2021-03-02 |
PBI
|
|
8.76 |
|
-0.13 |
-1.46% |
163.06% |
2021-03-02 |
GME
|
|
118.18 |
|
-2.22 |
-1.84% |
3,155.65% |
2021-03-02 |
QEP
|
|
3.53 |
|
-0.12 |
-3.29% |
71.36% |
2021-03-02 |
FOSL
|
|
16.45 |
|
-0.25 |
-1.50% |
265.15% |
2021-03-02 |
PEP
|
|
131.07 |
|
0.45 |
0.34% |
-4.40% |
2021-03-02 |
GCI
|
|
5.46 |
|
0.17 |
3.21% |
37.19% |
2021-03-02 |
SE
|
|
249.80 |
|
3.71 |
1.49% |
409.69% |
2021-03-02 |
NCLH
|
|
31.18 |
|
1.33 |
4.46% |
-8.16% |
2021-03-02 |
ETSY
|
|
238.43 |
|
-6.15 |
-2.51% |
309.60% |
2021-03-02 |
TER
|
|
127.21 |
|
2.60 |
2.06% |
116.45% |
2021-02-26 |