Ár Nap Év MCap Dátum
MSFT Microsoft 408.36 8.88 2.22% 38.25% 3.06T 2024-04-26
AAPL Apple 170.08 0.20 0.12% 3.86% 2.64T 2024-04-26
NVDA Nvidia 872.20 45.92 5.56% 220.36% 2.18T 2024-04-26
AMZN Amazon 179.76 6.14 3.54% 71.23% 1.86T 2024-04-26
FB Meta 438.16 -3.76 -0.85% 109.25% 1.13T 2024-04-26
GOOG Alphabet 173.72 15.72 9.95% 66.32% 981.59B 2024-04-26
LLY Eli Lilly 735.03 10.78 1.49% 95.35% 699.77B 2024-04-26
AVGO Broadcom 1,343.20 48.26 3.73% 117.98% 624.32B 2024-04-26
JPM JPMorgan 193.91 0.48 0.25% 43.39% 557.98B 2024-04-26
V Visa 274.94 -0.48 -0.17% 20.51% 554.21B 2024-04-26
TSLA Tesla 171.64 1.46 0.86% 7.15% 540.24B 2024-04-26
BRKB Berkshire Hathaway 402.85 -2.15 -0.53% 23.49% 528.44B 2024-04-26
WMT Walmart 60.12 -0.05 -0.08% 19.14% 484.45B 2024-04-26
XOM Exxon Mobil 118.28 -2.86 -2.36% 1.24% 462.1B 2024-04-26
UNH UnitedHealth 494.22 0.28 0.06% 0.76% 455.65B 2024-04-26
MA Mastercard 462.57 -0.10 -0.02% 26.12% 432.98B 2024-04-26
PG P&G 161.45 -1.07 -0.66% 3.18% 378.65B 2024-04-26
JNJ J&J 146.49 -0.35 -0.24% -10.13% 353.06B 2024-04-26
MRK Merck 131.30 0.67 0.51% 15.75% 332.05B 2024-04-26
HD Home Depot 333.98 2.11 0.64% 15.94% 331.48B 2024-04-26
ORCL Oracle 118.04 3.24 2.82% 24.20% 326.19B 2024-04-26
COST Costco Wholesale 728.88 7.29 1.01% 45.41% 323.43B 2024-04-26
CVX Chevron 164.77 -0.20 -0.12% -0.73% 304.46B 2024-04-26
BAC Bank Of America 38.07 0.17 0.45% 33.86% 299.37B 2024-04-26
ABBV AbbVie 159.27 -7.93 -4.74% 6.99% 284.93B 2024-04-26
CRM Salesforce 275.36 -0.56 -0.20% 43.78% 267.94B 2024-04-26
KO Coca-Cola 61.79 0.02 0.03% -2.77% 266.13B 2024-04-26
AMD Advanced Micro Devices 158.12 4.44 2.89% 80.83% 255.95B 2024-04-26
NFLX Netflix 558.27 -6.55 -1.16% 73.83% 247.15B 2024-04-26
PEP PepsiCo 176.41 -0.35 -0.20% -6.43% 242.92B 2024-04-26
TMO Thermo Fisher Scientific 572.77 1.24 0.22% 5.48% 218.55B 2024-04-26
ADBE Adobe Systems 479.05 5.70 1.20% 28.98% 216.01B 2024-04-26
LIN Linde 442.34 -1.57 -0.35% 20.98% 214.04B 2024-04-26
WFC Wells Fargo 59.98 -0.03 -0.05% 52.00% 211.65B 2024-04-26
ACN Accenture 307.98 -1.00 -0.32% 11.81% 207.08B 2024-04-26
DIS Walt Disney 112.50 -0.28 -0.25% 16.45% 206.14B 2024-04-26
MCD McDonalds 275.94 0.36 0.13% -4.77% 197.5B 2024-04-26
CSCO Cisco Systems 47.96 -0.14 -0.29% 3.05% 194B 2024-04-26
TMUS T-Mobile Us 162.54 -1.45 -0.88% 9.62% 192.26B 2024-04-26
ABT Abbott 107.49 0.62 0.58% -1.16% 186.45B 2024-04-26
QCOM Qualcomm 165.15 1.95 1.19% 44.67% 185B 2024-04-26
DHR Danaher 247.07 1.60 0.65% 6.76% 181.94B 2024-04-26
INTU Intuit 632.83 6.28 1.00% 47.46% 178.37B 2024-04-26
GE General Electric 161.32 0.26 0.16% 67.67% 176.63B 2024-04-26
CAT Caterpillar 343.48 5.42 1.60% 58.88% 171.18B 2024-04-26
AXP American Express 236.20 -0.94 -0.40% 51.68% 170.52B 2024-04-26
AMAT Applied Materials 202.45 4.97 2.52% 81.28% 168.35B 2024-04-26
VZ Verizon 39.81 0.55 1.40% 7.83% 166.83B 2024-04-26
TXN Texas Instruments 177.12 1.86 1.06% 7.70% 161.94B 2024-04-26
CMCSA Comcast 38.49 0.64 1.69% 5.39% 152.88B 2024-04-26
IBM IBM 166.86 -1.95 -1.16% 31.42% 152.73B 2024-04-26
COP ConocoPhillips 130.12 -0.02 -0.02% 29.51% 152.42B 2024-04-26
MS Morgan Stanley 93.13 0.53 0.57% 3.18% 151.83B 2024-04-26
BX Blackstone 123.05 -0.55 -0.44% 41.21% 150.49B 2024-04-26
NOW ServiceNow 728.49 12.04 1.68% 60.34% 150.35B 2024-04-26
PM Philip Morris International 95.64 -0.61 -0.63% -3.22% 148.49B 2024-04-26
UNP Union Pacific 241.70 -1.57 -0.65% 24.88% 147.66B 2024-04-26
AMGN Amgen 269.61 0.19 0.07% 12.18% 144.81B 2024-04-26
NKE Nike 94.55 0.61 0.65% -23.65% 143.63B 2024-04-26
PFE Pfizer 25.51 0.22 0.87% -33.96% 143.43B 2024-04-26
GS Goldman Sachs 427.49 7.75 1.85% 25.14% 138.1B 2024-04-26
NEE NextEra Energy 66.01 -0.85 -1.27% -12.97% 135.71B 2024-04-26
INTC Intel 31.68 -3.44 -9.79% 9.05% 134.43B 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 133.91B 2024-04-26
RTX Raytheon Technologies 100.78 -0.96 -0.94% 1.40% 133.79B 2024-04-26
ISRG Intuitive Surgical 374.70 1.56 0.42% 27.03% 133.6B 2024-04-26
LOW Lowe's Companies 231.40 1.33 0.58% 15.24% 132.86B 2024-04-26
SCHW Charles Schwab 75.03 0.18 0.24% 48.28% 132.3B 2024-04-26
ETN Eaton 323.40 6.36 2.01% 92.53% 128.58B 2024-04-26
SYK Stryker 337.89 1.04 0.31% 13.30% 128.52B 2024-04-26
MU Micron Technology 112.84 1.28 1.15% 84.92% 126.38B 2024-04-26
UPS United Parcel Service 147.82 0.56 0.38% -16.84% 126.15B 2024-04-26
HON Honeywell International 192.79 -0.19 -0.10% -2.93% 124.7B 2024-04-26
ANTM Elevance Health 537.14 3.34 0.63% 18.74% 124.43B 2024-04-26
PGR Progressive 208.03 -1.84 -0.88% 55.43% 121.4B 2024-04-26
LRCX Lam Research 923.27 22.29 2.47% 77.93% 121.11B 2024-04-26
BKNG Booking Holdings 3,528.22 25.97 0.74% 33.67% 120.1B 2024-04-26
T AT&T 16.82 0.23 1.39% -2.21% 120.02B 2024-04-26
C Citigroup 62.56 0.73 1.18% 33.02% 118.6B 2024-04-26
BLK BlackRock 765.18 0.46 0.06% 17.60% 113.77B 2024-04-26
TJX TJX Companies 96.73 0.30 0.31% 22.54% 111.12B 2024-04-26
LMT Lockheed Martin 461.61 -3.65 -0.78% -0.73% 110.69B 2024-04-26
DE Deere & Company 393.20 -1.49 -0.38% 5.74% 109.14B 2024-04-26
BSX Boston Scientific 73.25 -0.01 -0.01% 40.77% 107.82B 2024-04-26
ABNB Airbnb 164.81 1.92 1.18% 43.00% 106.71B 2024-04-26
MDT Medtronic 79.44 0.19 0.24% -11.70% 105.16B 2024-04-26
CI Cigna 353.50 -0.80 -0.23% 42.44% 103.43B 2024-04-26
VRTX Vertex Pharmaceuticals 398.98 1.28 0.32% 23.41% 102.87B 2024-04-26
BA Boeing 166.09 -0.92 -0.55% -18.19% 101.75B 2024-04-26
ADP ADP 245.11 -1.10 -0.45% 16.26% 101.11B 2024-04-26
SBUX Starbucks 89.17 1.36 1.55% -20.01% 100.39B 2024-04-26
ADI Analog Devices 201.02 2.98 1.50% 13.17% 99.82B 2024-04-26
CB Chubb 245.46 -0.77 -0.31% 23.33% 99.63B 2024-04-26
MMC Marsh & McLennan Companies 198.50 -2.88 -1.43% 10.62% 98.45B 2024-04-26
REGN Regeneron Pharmaceuticals 880.32 -9.89 -1.11% 11.11% 96.89B 2024-04-26
PLD ProLogis 103.99 0.63 0.61% -14.89% 96.44B 2024-04-26
KLAC KLA-Tencor 704.81 31.52 4.68% 83.24% 95.46B 2024-04-26
MDLZ Mondelez International 70.62 -0.19 -0.27% -2.36% 95.29B 2024-04-26
PANW Palo Alto Networks 291.60 2.60 0.90% 57.54% 94.6B 2024-04-26
BMY Bristol-Myers Squibb 45.25 0.51 1.14% -33.07% 91.59B 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 90.5B 2024-04-25
CMG Chipotle Mexican Grill 3,172.61 60.71 1.95% 55.81% 86.81B 2024-04-26
WM Waste Management 210.84 -1.78 -0.84% 28.87% 84.47B 2024-04-26
ANET Arista Networks 265.36 0.67 0.25% 69.28% 84.46B 2024-04-26
CVS CVS Health 67.25 -0.08 -0.12% -6.93% 84.37B 2024-04-26
SNPS Synopsys 546.67 16.64 3.14% 48.39% 83.58B 2024-04-26
GILD Gilead Sciences 65.75 0.50 0.77% -21.30% 81.63B 2024-04-26
AMT American Tower 172.80 -0.29 -0.17% -15.97% 80.77B 2024-04-26
SO Southern 73.72 -0.60 -0.81% 1.56% 80.45B 2024-04-26
HCA HCA 303.56 -15.76 -4.93% 9.17% 79.67B 2024-04-26
MO Altria 43.59 0.14 0.32% -6.64% 78.34B 2024-04-26
SHW Sherwin-Williams 306.18 0.93 0.30% 31.58% 78.31B 2024-04-26
CDNS Cadence Design Systems 284.97 7.92 2.86% 39.96% 78.28B 2024-04-26
GD General Dynamics 284.19 -0.65 -0.23% 31.76% 77.76B 2024-04-26
EOG EOG Resources 135.50 0.14 0.10% 16.97% 77.5B 2024-04-26
TGT Target 165.53 1.57 0.96% 6.48% 76.37B 2024-04-26
CME CME 210.78 -1.73 -0.81% 14.30% 76.07B 2024-04-26
DUK Duke Energy 98.13 -0.74 -0.75% -1.35% 75.7B 2024-04-26
ICE Intercontinental Exchange 132.00 0.17 0.13% 22.88% 75.56B 2024-04-26
ITW Illinois Tool Works 248.87 0.64 0.26% 3.45% 74.35B 2024-04-26
CL Colgate-Palmolive 90.64 7.07 8.46% 16.31% 74.29B 2024-04-26
APH Amphenol 120.51 1.45 1.21% 61.13% 72.3B 2024-04-26
ZTS Zoetis 157.92 4.48 2.92% -9.22% 72.12B 2024-04-26
NOC Northrop Grumman 479.08 -9.50 -1.94% 6.68% 72.04B 2024-04-26
FCX Freeport-McMoran 49.99 0.57 1.14% 33.41% 71.73B 2024-04-26
MCK McKesson 540.17 -0.20 -0.04% 48.48% 71B 2024-04-26
MPC Marathon Petroleum 197.46 -1.81 -0.91% 61.15% 70.86B 2024-04-26
PH Parker-Hannifin 550.98 0.73 0.13% 70.42% 70.63B 2024-04-26
TDG TransDigm 1,257.55 -0.63 -0.05% 65.65% 70.45B 2024-04-26
MAR Marriott International 242.53 0.68 0.28% 46.64% 70.33B 2024-04-26
SLB Schlumberger 49.32 -0.14 -0.28% 3.22% 70.25B 2024-04-26
PYPL PayPal 65.53 1.46 2.28% -11.77% 69.96B 2024-04-26
EQIX Equinix 738.30 0.15 0.02% 4.46% 69.84B 2024-04-26
TT Trane Technologies 303.77 4.03 1.34% 63.76% 69.03B 2024-04-26
MCO Moody's 377.87 2.62 0.70% 21.35% 68.93B 2024-04-26
CTAS Cintas 666.55 1.55 0.23% 47.85% 67.63B 2024-04-26
BDX Becton, Dickinson and Co. 231.75 0.98 0.42% -11.98% 66.75B 2024-04-26
CSX CSX 33.92 -0.11 -0.32% 12.54% 66.54B 2024-04-26
FDX FedEx 265.75 0.41 0.15% 17.62% 65.38B 2024-04-26
PSX Phillips 66 151.22 -5.89 -3.75% 54.72% 64.6B 2024-04-26
USB US Bancorp 41.33 0.29 0.71% 26.90% 64.2B 2024-04-26
ECL Ecolab 221.67 1.65 0.75% 33.41% 63.43B 2024-04-26
EMR Emerson Electric 110.23 0.63 0.57% 33.08% 62.9B 2024-04-26
PNC PNC 157.30 0.81 0.52% 22.87% 62.29B 2024-04-26
NXPI NXP Semiconductors 243.16 5.31 2.23% 50.85% 62.27B 2024-04-26
PXD Pioneer Natural Resources 269.83 -5.09 -1.85% 21.28% 62.05B 2024-04-26
ORLY O'Reilly Automotive 1,042.93 -11.39 -1.08% 13.90% 61.69B 2024-04-26
RSG Republic Services 193.32 -0.21 -0.11% 40.40% 60.74B 2024-04-26
OXY Occidental Petroleum 67.70 -0.12 -0.18% 12.35% 59.53B 2024-04-26
CEG Constellation Energy 188.04 0.09 0.05% 145.00% 58.86B 2024-04-26
PCAR PACCAR 111.73 -0.87 -0.77% 51.66% 58.65B 2024-04-26
MSI Motorola Solutions Msi 346.47 1.72 0.50% 20.43% 57.88B 2024-04-26
ROP Roper Industries 534.11 -6.14 -1.14% 17.91% 57.36B 2024-04-26
COF Capital One Financial 146.43 0.46 0.31% 52.54% 56.05B 2024-04-26
AON AON 277.94 -28.88 -9.41% -16.50% 55.73B 2024-04-26
MNST Monster Beverage 53.21 0.06 0.11% -3.74% 55.68B 2024-04-26
VLO Valero Energy 164.93 -2.00 -1.20% 43.87% 54.37B 2024-04-26
NSC Norfolk Southern 239.43 -1.67 -0.69% 19.20% 54.26B 2024-04-26
CARR Carrier Global 60.19 0.37 0.62% 45.18% 54.07B 2024-04-26
WELL Welltower 94.32 0.33 0.35% 20.94% 53.88B 2024-04-26
CPRT Copart 55.93 0.70 1.27% 43.84% 53.82B 2024-04-26
GM General Motors 45.95 0.30 0.65% 40.42% 52.66B 2024-04-26
APD Air Products & Chemicals 235.26 0.34 0.14% -19.26% 52.33B 2024-04-26
EW Edwards Lifesciences 86.82 -1.00 -1.13% 0.11% 52.19B 2024-04-26
EL Estée Lauder 145.68 0.82 0.57% -39.51% 51.98B 2024-04-26
HLT Hilton Worldwide 203.28 -0.67 -0.33% 43.42% 51.57B 2024-04-26
F Ford Motor 12.89 -0.16 -1.19% 11.03% 51.5B 2024-04-26
AJG Arthur J. Gallagher 233.90 -3.16 -1.33% 11.88% 51.24B 2024-04-26
MET MetLife 70.62 -1.39 -1.93% 17.10% 51.1B 2024-04-26
AZO AutoZone 2,947.45 0.83 0.03% 10.78% 51.03B 2024-04-26
AIG AIG 74.57 -0.11 -0.15% 43.02% 50.91B 2024-04-26
MCHP Microchip Technology 94.20 2.04 2.21% 31.20% 50.88B 2024-04-26
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 50.67B 2024-04-25
MMM 3M 91.97 0.58 0.63% -12.68% 50.67B 2024-04-26
DXCM Dexcom 126.96 -11.06 -8.01% 2.73% 49.62B 2024-04-26
FTNT Fortinet 64.02 0.03 0.05% 1.52% 49.34B 2024-04-26
NEM Newmont Mining 42.96 -0.50 -1.14% -11.01% 49.32B 2024-04-26
HES Hess 161.12 0.01 0.01% 13.88% 49.2B 2024-04-26
TRV Travelers Companies 212.74 -0.91 -0.43% 20.46% 48.66B 2024-04-26
DHI DR Horton 145.85 1.61 1.12% 34.62% 48.47B 2024-04-26
AFL Aflac 83.70 -0.14 -0.16% 20.48% 48.11B 2024-04-26
COR Cencora 239.71 -0.29 -0.12% 43.19% 47.82B 2024-04-26
STZ Constellation Brands 261.74 0.13 0.05% 14.51% 47.81B 2024-04-26
WMB Williams Companies 39.21 -0.23 -0.57% 31.53% 47.6B 2024-04-26
OKE ONEOK 81.39 -0.07 -0.09% 24.64% 47.26B 2024-04-26
SPG Simon Property 143.44 0.61 0.43% 29.69% 46.78B 2024-04-26
KDP Keurig Dr Pepper 33.90 0.03 0.09% 1.06% 46.74B 2024-04-26
ADSK Autodesk 218.32 1.74 0.80% 14.84% 46.74B 2024-04-26
KHC Kraft Heinz 38.36 0.01 0.01% -3.33% 46.39B 2024-04-26
O Realty Income 53.82 0.05 0.09% -13.61% 46.33B 2024-04-26
URI United Rentals 685.26 -3.60 -0.52% 91.59% 46.11B 2024-04-26
GWW Grainger 930.53 -16.51 -1.74% 33.63% 45.98B 2024-04-26
KMB Kimberly Clark 135.77 -0.54 -0.39% -7.25% 45.71B 2024-04-26
PSA Public Storage 259.34 0.44 0.17% -11.32% 45.46B 2024-04-26
SRE Sempra Energy 71.73 -0.25 -0.35% -54.05% 45.32B 2024-04-26
AEP American Electric Power 85.72 -1.13 -1.30% -7.64% 45.18B 2024-04-26
ROST Ross Stores 133.62 1.49 1.12% 26.59% 45.09B 2024-04-26
DLR Digital Realty 142.88 1.38 0.97% 40.42% 44.66B 2024-04-26
ALL Allstate 169.22 -3.15 -1.83% 46.83% 44.42B 2024-04-26
JCI Johnson Controls 65.17 0.68 1.05% 9.77% 44.3B 2024-04-26
PAYX Paychex 121.17 -0.86 -0.70% 14.99% 43.81B 2024-04-26
TEL TE Connectivity 140.42 -0.03 -0.02% 15.68% 43.55B 2024-04-26
BK Bank Of New York Mellon 57.50 0.30 0.52% 36.86% 43.26B 2024-04-26
IQV IQVIA Holdings 235.97 1.99 0.85% 28.48% 42.79B 2024-04-26
D Dominion Resources 50.43 -0.59 -1.16% -10.14% 42.25B 2024-04-26
NUE Nucor 175.64 -0.36 -0.20% 18.44% 42.04B 2024-04-26
KMI Kinder Morgan 18.69 -0.15 -0.77% 8.60% 41.46B 2024-04-26
IDXX Idexx Laboratories 495.04 5.90 1.21% 2.82% 41.22B 2024-04-26
AME Ametek 178.37 0.26 0.14% 29.85% 41.19B 2024-04-26
CCI Crown Castle International 94.29 -1.14 -1.19% -21.52% 41.14B 2024-04-26
AMP Ameriprise Financial 410.53 -0.53 -0.13% 35.75% 41.13B 2024-04-26
MRNA Moderna 107.28 1.07 1.00% -17.52% 41.01B 2024-04-26
CHTR Charter Communications 252.89 -6.25 -2.41% -21.13% 40.68B 2024-04-26
FIS Fidelity National Information Services 70.38 -0.14 -0.20% 24.99% 40.52B 2024-04-26
A Agilent 137.89 1.44 1.06% 3.48% 40.46B 2024-04-26
DOW Dow 57.25 0.79 1.40% 7.00% 40.43B 2024-04-26
LHX L3Harris Technologies 212.07 4.89 2.36% 7.11% 40.39B 2024-04-26
ODFL Old Dominion Freight Line 183.98 -12.84 -6.52% 17.48% 40.38B 2024-04-26
GIS General Mills 71.12 -0.28 -0.39% -19.90% 40.14B 2024-04-26
YUM Yum Brands 142.49 1.00 0.71% 1.92% 40.02B 2024-04-26
KR Kroger 55.59 -0.30 -0.53% 15.00% 39.96B 2024-04-26
CMI Cummins 291.82 0.02 0.01% 26.39% 39.79B 2024-04-26
PRU Prudential Financial 110.55 -0.68 -0.62% 29.16% 39.69B 2024-04-26
RCL Royal Caribbean Cruises 139.74 2.14 1.56% 126.64% 39.62B 2024-04-26
GEHC GE HealthCare Technologies 85.80 -0.12 -0.14% 5.25% 39.26B 2024-04-26
FAST Fastenal 68.32 0.20 0.29% 26.65% 39.16B 2024-04-26
CNC Centene 73.22 -2.47 -3.26% 6.89% 39.01B 2024-04-26
HSY Hershey 187.18 0.09 0.05% -31.52% 38.27B 2024-04-26
SYY Sysco 76.59 -0.39 -0.51% 2.01% 38.25B 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 38.23B 2024-04-25
LEN Lennar 155.25 2.55 1.67% 38.98% 38.05B 2024-04-26
CSGP CoStar 92.92 2.50 2.76% 20.41% 37.93B 2024-04-26
PWR Quanta Services 260.93 5.74 2.25% 54.43% 37.81B 2024-04-26
IR Ingersoll Rand 93.62 1.54 1.67% 64.25% 37.72B 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 37.72B 2024-04-25
MSCI Msci 473.63 8.60 1.85% 2.01% 37.54B 2024-04-26
EXC Exelon 37.50 -0.17 -0.45% -12.35% 37.43B 2024-04-26
MLM Martin Marietta Materials 602.25 4.08 0.68% 68.20% 37.25B 2024-04-26
HUM Humana 308.07 -3.50 -1.12% -41.35% 37.18B 2024-04-26
FANG Diamondback Energy 207.38 0.52 0.25% 50.21% 36.68B 2024-04-26
PCG PG&E 17.13 0.06 0.35% 0.44% 36.31B 2024-04-26
IT Gartner 451.39 4.23 0.95% 49.25% 35.32B 2024-04-26
CINF Cincinnati Financial 111.05 -7.36 -6.22% 7.18% 35.02B 2024-04-26
NDAQ NASDAQ 60.45 0.19 0.32% 10.27% 34.76B 2024-04-26
VMC Vulcan Materials 260.20 1.39 0.54% 50.42% 34.43B 2024-04-26
ACGL Arch Capital 91.62 -1.49 -1.60% 24.01% 34.42B 2024-04-26
EA Electronic Arts EA 128.01 0.71 0.56% 1.19% 34.34B 2024-04-26
HAL Halliburton 38.71 0.01 0.01% 20.97% 34.14B 2024-04-26
LVS Las Vegas Sands 45.43 -0.11 -0.24% -26.98% 33.99B 2024-04-26
PEG Public Service 68.24 0.08 0.11% 7.55% 33.89B 2024-04-26
CTSH Cognizant Technology Solutions 66.84 0.07 0.10% 12.89% 33.42B 2024-04-26
DVN Devon Energy 52.53 -0.08 -0.15% 0.54% 33.19B 2024-04-26
MPWR Monolithic Power Systems 676.47 15.97 2.42% 50.79% 33.12B 2024-04-26
LYB LyondellBasell Industries 101.75 2.01 2.01% 11.42% 32.9B 2024-04-26
CDW CDW 243.71 0.09 0.03% 45.04% 32.75B 2024-04-26
BKR Baker Hughes 32.51 -0.79 -2.36% 12.71% 32.71B 2024-04-26
ED Consolidated Edison 93.55 -0.59 -0.63% -5.68% 32.31B 2024-04-26
ROK Rockwell Automation 280.24 2.85 1.03% -1.19% 32.2B 2024-04-26
GPN Global Payments 125.33 0.55 0.44% 14.30% 32.06B 2024-04-26
DFS Discover Financial Services 127.93 2.09 1.66% 25.43% 31.96B 2024-04-26
VRSK Verisk Analytics 223.22 0.31 0.14% 16.20% 31.93B 2024-04-26
XYL Xylem 132.06 1.27 0.97% 30.78% 31.88B 2024-04-26
DAL Delta Air Lines 49.36 -0.49 -0.97% 48.09% 31.85B 2024-04-26
RMD ResMed 215.77 32.10 17.48% -4.23% 31.76B 2024-04-26
DG Dollar General 142.32 -1.01 -0.71% -35.09% 31.29B 2024-04-26
DD Dupont De Nemours 73.43 -0.06 -0.08% 6.89% 30.87B 2024-04-26
ADM Archer-Daniels Midland 60.45 -0.66 -1.07% -22.51% 30.74B 2024-04-26
PPG PPG Industries 130.62 1.45 1.12% -5.98% 30.72B 2024-04-26
BIIB Biogen 207.87 5.38 2.66% -29.23% 30.02B 2024-04-26
XEL Xcel Energy 54.33 -0.73 -1.32% -22.67% 29.98B 2024-04-26
VICI Vici Properties 28.45 0.03 0.11% -14.54% 29.71B 2024-04-26
TSCO Tractor Supply 271.98 6.31 2.37% 13.76% 29.22B 2024-04-26
ANSS Ansys 334.78 7.75 2.37% 6.28% 29.1B 2024-04-26
ON On Semiconductor 68.47 1.94 2.92% -2.16% 29.09B 2024-04-26
WAB Westinghouse Air Brake Technologies 163.62 0.66 0.41% 67.40% 28.98B 2024-04-26
FICO Fair Isaac 1,122.84 -74.66 -6.23% 52.83% 28.68B 2024-04-26
HIG Hartford Financial Services 96.23 -2.81 -2.84% 37.65% 28.66B 2024-04-26
EXR Extra Space Storage 135.42 1.74 1.30% -10.39% 28.57B 2024-04-26
EFX Equifax 225.10 -0.47 -0.21% 9.42% 28.06B 2024-04-26
HPQ HP 28.28 0.11 0.39% -4.85% 27.62B 2024-04-26
GRMN Garmin 143.86 0.79 0.55% 48.40% 27.57B 2024-04-26
AVB AvalonBay Communities 193.05 1.81 0.95% 8.67% 27.57B 2024-04-26
EIX Edison International 70.56 -0.53 -0.75% -4.09% 27.21B 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
GLW Corning 31.51 0.12 0.38% -3.80% 27.1B 2024-04-26
EBAY eBay 51.98 0.65 1.27% 14.09% 26.98B 2024-04-26
MTD Mettler Toledo International 1,245.56 10.38 0.84% -14.49% 26.85B 2024-04-26
CBRE CBRE Group 87.51 0.53 0.61% 14.93% 26.79B 2024-04-26
WST West Pharmaceutical Services 360.70 -7.74 -2.10% 1.54% 26.67B 2024-04-26
DLTR Dollar Tree 122.28 0.72 0.59% -20.27% 26.66B 2024-04-26
FTV Fortive 75.65 -0.63 -0.83% 18.95% 26.64B 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 26.59B 2024-04-25
CHD Church & Dwight 106.81 -0.44 -0.41% 9.77% 26.02B 2024-04-26
WEC WEC Energy 82.14 -0.72 -0.86% -14.91% 25.95B 2024-04-26
KEYS Keysight Technologies 148.86 1.41 0.95% 4.91% 25.89B 2024-04-26
TRGP Targa Resources 116.65 -0.91 -0.77% 57.04% 25.84B 2024-04-26
TROW T. Rowe Price 114.65 5.85 5.37% 3.44% 25.46B 2024-04-26
RJF Raymond James Financial 121.18 -1.04 -0.85% 35.56% 25.39B 2024-04-26
FITB Fifth Third Bancorp 37.02 0.19 0.52% 43.27% 25.26B 2024-04-26
CAH Cardinal Health 103.53 -0.26 -0.25% 26.13% 25.11B 2024-04-26
EQR Equity Residential 65.49 0.65 1.00% 5.95% 24.82B 2024-04-26
DOV Dover 181.21 2.03 1.13% 25.34% 24.79B 2024-04-26
TTWO Take Two Interactive Software 145.16 1.73 1.21% 17.11% 24.78B 2024-04-26
NVR NVR 7,716.83 -27.44 -0.35% 33.06% 24.61B 2024-04-26
MTB M&T Bank 147.88 0.81 0.55% 19.17% 24.59B 2024-04-26
ZBH Zimmer Biomet Holdings 119.33 -0.43 -0.35% -13.75% 24.58B 2024-04-26
PHM PulteGroup 113.92 2.50 2.24% 71.90% 24.03B 2024-04-26
ALGN Align Technology 310.47 0.10 0.03% -12.43% 23.96B 2024-04-26
AWK American Water Works 121.71 0.19 0.16% -18.02% 23.7B 2024-04-26
BRO Brown & Brown 81.45 -0.93 -1.13% 27.19% 23.26B 2024-04-26
AAXN Axon Enterprise 309.18 2.98 0.97% 43.05% 23.11B 2024-04-26
BR Broadridge Financial Solutions 195.50 -0.12 -0.06% 36.23% 23.09B 2024-04-26
WDC Western Digital 69.34 -0.29 -0.42% 111.65% 22.94B 2024-04-26
IRM Iron Mountain 77.62 -0.69 -0.88% 44.11% 22.72B 2024-04-26
WY Weyerhaeuser 30.99 -0.49 -1.54% 5.44% 22.72B 2024-04-26
ETR Entergy 106.76 -0.73 -0.67% -0.40% 22.68B 2024-04-26
DTE DTE Energy 110.07 -1.17 -1.05% -2.98% 22.66B 2024-04-26
GPC Genuine Parts 160.05 -0.85 -0.53% -4.51% 22.4B 2024-04-26
HPE Hewlett Packard 17.16 0.18 1.06% 20.30% 22.27B 2024-04-26
STT State Street 73.63 0.34 0.46% 3.45% 22.24B 2024-04-26
FE FirstEnergy 38.53 -0.08 -0.20% -6.29% 22.08B 2024-04-26
PTC PTC 181.88 1.95 1.08% 47.46% 21.86B 2024-04-26
ROL Rollins 45.20 0.94 2.12% 8.64% 21.8B 2024-04-26
BLL Ball 70.21 4.76 7.26% 33.20% 21.74B 2024-04-26
TSN Tyson Foods 60.97 0.05 0.08% -0.51% 21.72B 2024-04-26
FLT Corpay 302.08 -5.34 -1.74% 44.16% 21.71B 2024-04-25
IFF International Flavors Fragrances 84.71 0.26 0.31% -11.02% 21.65B 2024-04-26
INVH Invitation Homes 35.17 0.67 1.93% 7.00% 21.53B 2024-04-26
SBAC SBA Communications 197.77 -0.12 -0.06% -23.00% 21.47B 2024-04-26
STLD Steel Dynamics 135.10 2.04 1.53% 29.44% 21.32B 2024-04-26
CTRA Coterra Energy 28.30 -0.13 -0.46% 14.62% 21.19B 2024-04-26
ES Eversource Energy 60.01 -0.90 -1.47% -22.58% 21.09B 2024-04-26
NTAP NetApp 101.45 0.44 0.44% 59.91% 21.03B 2024-04-26
ARE Alexandria Real Estate Equities 117.32 0.04 0.03% -4.40% 20.56B 2024-04-26
BAX Baxter International 40.03 -0.23 -0.56% -14.48% 20.47B 2024-04-26
LYV Live Nation Entertainment 88.91 0.47 0.53% 31.99% 20.45B 2024-04-26
MOH Molina Healthcare 344.02 -6.36 -1.82% 15.86% 20.28B 2024-04-26
STE Steris 203.67 2.17 1.07% 9.59% 20.14B 2024-04-26
PPL PPL 27.26 -0.04 -0.15% -5.25% 20.03B 2024-04-26
K Kellogg 58.25 -0.22 -0.38% -15.93% 19.92B 2024-04-26
DISCA Warner Bros Discovery 8.14 -0.16 -1.97% -37.85% 19.88B 2024-04-26
HBAN Huntington Bancshares 13.62 0.03 0.18% 22.11% 19.78B 2024-04-26
AEE Ameren 74.35 -0.40 -0.53% -17.13% 19.76B 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.80 -1.11 -0.27% -25.74% 19.66B 2024-04-26
TYL Tyler Technologies 462.08 3.64 0.79% 19.65% 19.62B 2024-04-26
WRB W.R. Berkley 76.52 -1.44 -1.85% 32.39% 19.59B 2024-04-26
ILMN Illumina 123.07 2.04 1.69% -39.79% 19.54B 2024-04-26
APTV Aptiv 71.08 0.96 1.36% -30.08% 19.4B 2024-04-26
HRL Hormel Foods 35.39 0.07 0.20% -12.44% 19.35B 2024-04-26
CBOE CBOE 180.49 -1.34 -0.74% 30.60% 19.09B 2024-04-26
MKC McCormick 75.80 0.27 0.35% -13.28% 19.05B 2024-04-26
FSLR First Solar 179.44 1.88 1.06% -10.06% 19.05B 2024-04-26
OMC Omnicom 96.03 -0.74 -0.76% 6.39% 19B 2024-04-26
DRI Darden Restaurants 157.05 0.37 0.24% 3.87% 18.76B 2024-04-26
EXPE Expedia 136.64 0.37 0.27% 47.86% 18.71B 2024-04-26
PFG Principal Financial 78.64 -2.37 -2.93% 5.33% 18.53B 2024-04-26
WAT Waters 310.03 1.30 0.42% 3.92% 18.41B 2024-04-26
CNP CenterPoint Energy 28.98 -0.39 -1.33% -5.99% 18.35B 2024-04-26
SYF Synchrony Financial 44.84 0.13 0.29% 52.76% 18.31B 2024-04-26
CLX Clorox 146.62 -0.95 -0.64% -11.78% 18.26B 2024-04-26
JEC Jacobs Engineering 145.10 1.12 0.78% 25.62% 18.2B 2024-04-26
VRSN Verisign 177.56 -5.06 -2.77% -18.14% 18.17B 2024-04-26
STX Seagate Technology 85.34 -1.93 -2.22% 50.25% 18.15B 2024-04-26
RF Regions Financial 19.81 0.16 0.81% 10.03% 18.14B 2024-04-26
TDY Teledyne Technologies 379.74 2.77 0.73% -7.60% 17.91B 2024-04-26
HOLX Hologic 76.24 0.54 0.71% -9.94% 17.91B 2024-04-26
COO Cooper Companies 89.21 -0.70 -0.78% -5.64% 17.84B 2024-04-26
CMS CMS Energy Corporation 59.73 -0.80 -1.31% -4.43% 17.83B 2024-04-26
ATO Atmos Energy 117.83 -0.37 -0.31% 2.51% 17.73B 2024-04-26
VTR Ventas 44.05 0.66 1.51% -6.57% 17.64B 2024-04-26
AVY Avery Dennison 218.89 1.49 0.69% 29.17% 17.6B 2024-04-26
EQT EQT 40.24 -0.20 -0.49% 19.96% 17.6B 2024-04-26
LDOS Leidos 130.23 0.27 0.20% 41.46% 17.54B 2024-04-26
DPZ Dominos Pizza 500.77 5.35 1.08% 57.90% 17.43B 2024-04-26
TER Teradyne 113.04 4.10 3.76% 25.09% 17.34B 2024-04-26
CE Celanese 155.32 1.39 0.90% 50.19% 17.3B 2024-04-26
UAL United Airlines Holdings 52.45 -1.00 -1.87% 22.46% 17.26B 2024-04-26
NTRS Northern 83.95 0.45 0.53% 8.98% 17.13B 2024-04-26
IEX IDEX 222.24 -1.33 -0.59% 6.93% 16.92B 2024-04-26
L Loews 75.63 -0.84 -1.09% 33.00% 16.82B 2024-04-26
CCL Carnival 14.97 -0.22 -1.42% 68.15% 16.78B 2024-04-26
SWKS Skyworks Solutions 104.05 1.06 1.03% 0.13% 16.77B 2024-04-26
LH Laboratory Of America 198.17 -0.39 -0.19% -11.80% 16.73B 2024-04-26
JBHT J. B. Hunt 160.94 -2.86 -1.75% -5.37% 16.67B 2024-04-26
TXT Textron 86.68 1.68 1.97% 32.21% 16.65B 2024-04-26
EXPD Expeditors International Of Washington 113.79 0.56 0.49% 1.96% 16.37B 2024-04-26
BBY Best Buy 75.96 0.70 0.93% 3.30% 16.36B 2024-04-26
CFG Citizens Financial 35.43 0.41 1.16% 17.75% 16.2B 2024-04-26
ESS Essex Property 250.13 2.70 1.09% 18.29% 16.14B 2024-04-26
FDS FactSet Research Systems 420.92 2.08 0.50% 2.62% 16.05B 2024-04-26
LUV Southwest Airlines 27.09 -0.14 -0.51% -9.35% 15.99B 2024-04-26
MRO Marathon Oil 27.89 0.18 0.63% 18.76% 15.97B 2024-04-26
RE Everest Re 362.72 -3.91 -1.07% -2.98% 15.77B 2024-04-26
NRG NRG Energy 72.43 -0.14 -0.19% 116.86% 15.48B 2024-04-26
PKG Packaging Of America 172.12 1.00 0.58% 29.11% 15.47B 2024-04-26
AKAM Akamai 102.17 0.39 0.38% 25.02% 15.46B 2024-04-26
WBA Walgreens Boots Alliance 17.87 0.27 1.53% -49.10% 15.4B 2024-04-26
MAS Masco 69.88 0.02 0.03% 32.11% 15.36B 2024-04-26
ZBRA Zebra Technologies 297.58 5.25 1.80% 4.74% 15.36B 2024-04-26
ENPH Enphase Energy 112.90 4.99 4.62% -31.23% 15.19B 2024-04-26
MAA Mid-America Apartment Communities 129.57 2.34 1.84% -14.37% 15.05B 2024-04-26
DGX Quest Diagnostics 135.10 -0.60 -0.44% -4.19% 15.03B 2024-04-26
CAG Conagra Foods 31.37 0.11 0.34% -17.24% 14.99B 2024-04-26
NDSN Nordson 261.36 1.56 0.60% 20.95% 14.95B 2024-04-26
CF CF Industries 79.52 -0.43 -0.53% 13.42% 14.9B 2024-04-26
TRMB Trimble Navigation 60.15 0.95 1.60% 28.90% 14.8B 2024-04-26
BG Bunge 102.82 -1.29 -1.24% 10.93% 14.7B 2024-04-26
BFB Brown-Forman 48.37 0.26 0.55% -25.90% 14.66B 2024-04-26
POOL Pool 374.30 4.39 1.19% 9.42% 14.33B 2024-04-26
SNA Snap-On 271.68 1.75 0.65% 4.73% 14.3B 2024-04-26
EPAM EPAM Systems 236.49 -0.19 -0.08% -15.31% 13.8B 2024-04-26
SWK Stanley Black & Decker 89.45 0.41 0.46% 8.62% 13.77B 2024-04-26
VTRS Viatris 11.59 0.12 1.00% 25.11% 13.7B 2024-04-26
KEY KeyCorp 14.82 0.20 1.37% 35.30% 13.68B 2024-04-26
ALB Albemarle 117.08 2.10 1.82% -37.06% 13.67B 2024-04-26
CPB Campbell Soup 45.11 -0.30 -0.65% -17.95% 13.46B 2024-04-26
HST Host Hotels & Resorts 18.98 0.08 0.44% 19.31% 13.4B 2024-04-26
PNR Pentair 80.36 1.05 1.32% 39.68% 13.3B 2024-04-26
SYMC Gen Digital 20.78 0.23 1.12% 17.07% 13.29B 2024-04-26
MGM MGM Resorts International 41.52 -0.68 -1.61% -4.31% 13.24B 2024-04-26
BEN Franklin Resources 25.12 0.03 0.13% -5.64% 13.2B 2024-04-26
AMCR Amcor 8.98 0.02 0.22% -17.81% 13.03B 2024-04-26
PEAK Healthpeak Properties 18.34 -0.29 -1.56% -11.70% 13.01B 2024-04-25
LNT Alliant Energy 49.91 -0.31 -0.62% -9.42% 12.8B 2024-04-26
PKI Revvity 102.67 0.35 0.34% -20.14% 12.74B 2024-04-26
UDR UDR 38.30 0.31 0.80% -6.79% 12.66B 2024-04-26
NI NiSource 28.14 0.02 0.06% -1.44% 12.56B 2024-04-26
TAP Molson Coors Brewing 62.96 0.07 0.10% 6.55% 12.5B 2024-04-26
KIM Kimco Realty 18.47 0.05 0.24% -2.74% 12.44B 2024-04-26
AES AES 17.37 0.23 1.31% -26.33% 12.35B 2024-04-26
AOS A.O. Smith 83.62 0.77 0.93% 21.97% 12.31B 2024-04-26
LW Lamb Weston Holdings 84.55 1.04 1.24% -24.24% 12.26B 2024-04-26
SJM J.M. Smucker 114.54 -0.73 -0.63% -25.55% 12.16B 2024-04-26
WRK WestRock 47.50 0.66 1.41% 61.84% 12.16B 2024-04-26
JKHY Jack Henry Associates 166.50 0.53 0.32% 4.28% 12.15B 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 12B 2024-04-26
IPG Interpublic Of Companies 31.44 0.22 0.69% -10.72% 11.87B 2024-04-26
CRL Charles River Laboratories 228.47 0.80 0.35% 24.36% 11.84B 2024-04-26
PODD Insulet 166.18 2.15 1.31% -47.45% 11.73B 2024-04-26
IP International Paper 33.59 0.07 0.21% 1.74% 11.64B 2024-04-26
LKQ LKQ 43.77 0.81 1.87% -23.57% 11.59B 2024-04-26
INCY Incyte 51.53 0.38 0.73% -30.03% 11.57B 2024-04-26
DVA DaVita Healthcare Partners 131.88 -1.01 -0.76% 52.87% 11.53B 2024-04-26
JNPR Juniper Networks 34.76 -0.25 -0.70% 17.49% 11.27B 2024-04-26
QRVO Qorvo 116.15 1.46 1.27% 28.58% 11.24B 2024-04-26
EMN Eastman Chemical 95.21 -0.76 -0.79% 18.19% 11.21B 2024-04-26
KMX CarMax 69.68 0.47 0.68% -1.02% 11.03B 2024-04-26
PAYC Paycom Software 189.68 3.56 1.91% -34.35% 11.02B 2024-04-26
ALLE Allegion 123.89 -0.98 -0.78% 11.17% 10.99B 2024-04-26
UHS Universal Health Services 162.98 -1.95 -1.18% 11.76% 10.95B 2024-04-26
HII Huntington Ingalls Industries 276.85 0.87 0.32% 37.48% 10.92B 2024-04-26
REG Regency Centers 59.04 -0.03 -0.05% -2.27% 10.91B 2024-04-26
CPT Camden Property 99.89 1.70 1.73% -6.23% 10.84B 2024-04-26
WYNN Wynn Resorts 95.84 -0.79 -0.82% -13.05% 10.78B 2024-04-26
RL Ralph Lauren 165.83 -0.96 -0.57% 44.52% 10.65B 2024-04-26
BBWI Bath And Body Works 46.17 0.53 1.16% 32.79% 10.43B 2024-04-26
CTLT Catalent 55.86 0.06 0.11% 27.74% 10.11B 2024-04-26
TECH Bio Techne 63.72 1.04 1.66% -17.99% 10.05B 2024-04-26
FFIV F5 Networks 182.58 0.89 0.49% 38.26% 9.9B 2024-04-26
BXP Boston Properties 62.42 0.39 0.62% 18.17% 9.8B 2024-04-26
TFX Teleflex 207.71 0.46 0.22% -22.69% 9.76B 2024-04-26
MOS Mosaic 30.22 -0.02 -0.07% -28.20% 9.71B 2024-04-26
APA APA 32.35 -0.03 -0.09% -9.30% 9.68B 2024-04-26
HSIC Henry Schein 73.44 0.64 0.87% -9.55% 9.43B 2024-04-26
CDAY Dayforce 60.90 1.33 2.23% -3.67% 9.27B 2024-04-26
PNW Pinnacle West Capital 74.25 0.01 0.01% -6.76% 9.26B 2024-04-26
TPR Tapestry 40.05 0.68 1.71% -1.96% 9.23B 2024-04-26
AAL American Airlines 13.71 -0.43 -3.01% 6.41% 8.97B 2024-04-26
AIZ Assurant 172.60 -1.24 -0.71% 43.88% 8.94B 2024-04-26
HAS Hasbro 64.16 -0.77 -1.18% 8.87% 8.89B 2024-04-26
MTCH Match 32.19 0.47 1.48% -8.02% 8.65B 2024-04-26
GNRC Generac 143.30 4.06 2.92% 43.88% 8.59B 2024-04-26
FRT Federal Realty Investment 102.88 0.15 0.14% 6.34% 8.52B 2024-04-26
CHRW C.H. Robinson Worldwide 70.54 0.27 0.38% -29.24% 8.26B 2024-04-26
NCLH Norwegian Cruise Line 18.98 -0.40 -2.05% 47.93% 8.1B 2024-04-26
ETSY ETSY 67.52 0.32 0.48% -32.81% 8.06B 2024-04-26
CZR Caesars Entertainment 36.54 -1.48 -3.88% -15.83% 8.03B 2024-04-26
BIO Bio-Rad Laboratories 278.32 2.56 0.93% -36.23% 7.93B 2024-04-26
MKTX MarketAxess 203.03 1.57 0.78% -35.17% 7.73B 2024-04-26
BWA Borgwarner 33.19 0.35 1.05% -30.33% 7.64B 2024-04-26
CBS Paramount Global 12.05 -0.12 -1.03% -47.79% 7.32B 2024-04-26
FMC FMC 58.29 0.34 0.59% -52.13% 7.31B 2024-04-26
MHK Mohawk Industries 118.02 7.96 7.23% 19.48% 7.31B 2024-04-26
RHI Robert Half International 69.50 -1.23 -1.74% -4.96% 7.28B 2024-04-26
GL Globe Life 74.16 -1.38 -1.83% -30.89% 7.08B 2024-04-26
CMA Comerica 52.49 0.30 0.57% 27.00% 6.95B 2024-04-26
FOX Fox 29.13 -0.11 -0.38% -3.38% 6.85B 2024-04-26
IVZ Invesco 14.55 0.02 0.14% -14.14% 6.49B 2024-04-26
XRAY Dentsply International 30.67 0.31 1.00% -25.86% 6.36B 2024-04-26
ZION Zions Bancorporation 42.09 0.80 1.93% 58.33% 6.2B 2024-04-26
ALK Alaska Air 43.57 -0.94 -2.10% 1.40% 5.54B 2024-04-26
WHR Whirlpool 95.75 0.73 0.77% -29.28% 5.22B 2024-04-26
VFC VF 12.83 0.18 1.42% -44.58% 5.03B 2024-04-26
NWS News 24.97 0.02 0.08% 43.92% 4.78B 2024-04-26
OGN Organon & Co 18.54 0.11 0.57% -23.82% 4.73B 2024-04-26
SEE Sealed Air 31.88 0.49 1.54% -32.29% 4.6B 2024-04-26
AAP Advance Auto Parts 75.11 0.36 0.48% -39.86% 4.48B 2024-04-26
DXC DXC Technology 20.22 -0.15 -0.74% -13.43% 3.74B 2024-04-26
SEDG Solaredge Technologies 58.96 2.39 4.22% -79.61% 3.34B 2024-04-26

Ár Nap Év Dátum
INDU US30 38251 165.17 0.43% 13.08% 2024-04-26
MID US400 2901 13.96 0.48% 17.57% 2024-04-26
RTY US2000 2001 19.43 0.98% 14.24% 2024-04-26
SPX US500 5103 54.22 1.07% 23.39% 2024-04-26
US100 US100 17719 288.41 1.65% 34.64% 2024-04-26
VIX USVIX 15 -0.17 -0.17% -1.83% 2024-04-26


Egyesült Államok - Részvények
Az S&P 500, azaz a Standard & Poor's 500 egyik legkövetettebb amerikai benchmark index. Az S&P 500 egy részvényindex, amely követi a legnagyobb tőzsdén jegyzett 500 vállalat részvényteljesítményét az Egyesült Államokban. Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Államok - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
5101.65 5048.42 5268.00 4.40 1928 - 2024 Pont Napi