FMC - Részvényárfolyam

Részvényárfolyam
61.73
Napi Változás
4.03 6.98%
Havi
4.26%
Évi
-44.83%
Q2 Előrejelzés
58.26
Ár Chg Nap Év Dátum
Sumitomo Chemical 335.80 -9.70 -2.81% -25.71% 2024-05-02
Archer-Daniels Midland 58.98 0.73 1.24% -20.53% 2024-05-03
Albemarle 128.10 9.22 7.75% -27.07% 2024-05-03
Air Products & Chemicals 246.32 9.06 3.82% -15.37% 2024-05-03
Ashland 96.11 0.66 0.69% 8.10% 2024-05-03
Avient 43.94 0.96 2.23% 16.06% 2024-05-02
Axalta Coating Systems 35.03 0.15 0.43% 17.08% 2024-05-03
BASF 49.09 0.44 0.90% 6.95% 2024-05-03
Bunge 100.63 -0.36 -0.35% 12.62% 2024-05-03
Cabot 94.99 0.77 0.82% 38.75% 2024-05-03
Chemours 26.15 0.15 0.58% -10.41% 2024-05-02
Celanese 157.63 2.93 1.89% 55.83% 2024-05-03
CF Industries 73.70 -4.19 -5.38% 5.18% 2024-05-03
Church & Dwight 105.86 -0.27 -0.25% 8.40% 2024-05-03
Corteva 56.98 3.07 5.69% -5.03% 2024-05-02
Dupont De Nemours 77.74 -0.50 -0.64% 21.36% 2024-05-03
Dow 57.06 -0.13 -0.22% 6.93% 2024-05-03
Ecolab 227.07 2.30 1.02% 31.74% 2024-05-03
Eastman Chemical 97.51 2.81 2.97% 23.68% 2024-05-03
FMC 61.73 4.03 6.98% -44.83% 2024-05-03
Huntsman 24.86 0.54 2.22% -5.26% 2024-05-03
International Flavors Fragrances 87.01 2.91 3.45% -8.49% 2024-05-03
Koppers 45.63 -7.28 -13.76% 42.42% 2024-05-03
Linde 424.32 -18.71 -4.22% 17.61% 2024-05-03
LyondellBasell Industries 99.38 -0.03 -0.03% 10.14% 2024-05-03
Mosaic 28.83 -1.07 -3.56% -25.29% 2024-05-03
Nutrien 72.75 0.99 1.38% -15.02% 2024-05-03
Nufarm 5.12 -0.04 -0.68% -6.83% 2024-05-03
Olin 54.02 0.76 1.42% 0.24% 2024-05-03
PPG Industries 132.59 1.69 1.29% -2.15% 2024-05-03
RPM International 109.15 0.82 0.76% 34.27% 2024-05-03
Sealed Air 35.34 3.28 10.23% -15.47% 2024-05-03
Sherwin-Williams 313.23 10.03 3.31% 35.29% 2024-05-03
Tronox 19.24 0.06 0.31% 46.87% 2024-05-03
Westlake Chemical 153.08 3.60 2.41% 36.39% 2024-05-03

Ár Nap Év Dátum
US500 5125 60.60 1.20% 26.19% 2024-05-03
US400 2929 28.46 0.98% 21.53% 2024-05-03