Eastman Chemical - Részvényárfolyam

Részvényárfolyam
97.34
Napi Változás
2.64 2.79%
Havi
-2.34%
Évi
23.47%
Q2 Előrejelzés
93.19
Ár Chg Nap Év Dátum
Kuraray 1,688.50 -18.50 -1.08% 33.16% 2024-05-02
Albemarle 127.96 9.08 7.64% -27.15% 2024-05-03
Air Products & Chemicals 245.80 8.53 3.60% -15.55% 2024-05-03
Ashland 96.00 0.55 0.58% 7.99% 2024-05-03
Avient 43.94 0.96 2.23% 16.06% 2024-05-02
Axalta Coating Systems 35.05 0.17 0.49% 17.15% 2024-05-03
BASF 49.09 0.44 0.90% 6.95% 2024-05-03
Bayer 28.12 -0.01 -0.04% -51.60% 2024-05-03
Cabot 95.22 1.00 1.06% 39.09% 2024-05-03
Chemours 26.15 0.15 0.58% -10.41% 2024-05-02
Celanese 157.37 2.67 1.73% 55.58% 2024-05-03
CF Industries 73.95 -3.94 -5.06% 5.54% 2024-05-03
Corteva 56.98 3.07 5.69% -5.03% 2024-05-02
Dupont De Nemours 77.74 -0.50 -0.64% 21.36% 2024-05-03
Dow 57.15 -0.04 -0.06% 7.10% 2024-05-03
Ecolab 227.27 2.50 1.11% 31.85% 2024-05-03
Eastman Chemical 97.34 2.64 2.79% 23.47% 2024-05-03
FMC 61.49 3.79 6.57% -45.04% 2024-05-03
Huntsman 24.83 0.51 2.08% -5.39% 2024-05-03
International Flavors Fragrances 86.25 2.15 2.55% -9.29% 2024-05-03
Linde 424.32 -18.71 -4.22% 17.61% 2024-05-03
LyondellBasell Industries 99.39 -0.03 -0.03% 10.15% 2024-05-03
3M 97.41 -0.83 -0.84% -5.27% 2024-05-03
Mosaic 28.79 -1.11 -3.70% -25.40% 2024-05-03
Nutrien 72.65 0.89 1.24% -15.14% 2024-05-03
Olin 53.98 0.72 1.35% 0.17% 2024-05-03
PPG Industries 132.85 1.95 1.49% -1.96% 2024-05-03
RPM International 109.35 1.02 0.94% 34.52% 2024-05-03
Sherwin-Williams 312.25 9.05 2.98% 34.87% 2024-05-03
Tronox 19.15 -0.04 -0.18% 46.15% 2024-05-03
Westlake Chemical 153.28 3.80 2.54% 36.58% 2024-05-03
Exxon Mobil 115.84 -0.20 -0.17% 7.33% 2024-05-03

Ár Nap Év Dátum
US500 5126 61.60 1.22% 26.21% 2024-05-03