Sherwin-Williams - Részvényárfolyam

Részvényárfolyam
311.30
Napi Változás
8.50 2.80%
Havi
-5.63%
Évi
36.93%
Q2 Előrejelzés
295.27
Ár Chg Nap Év Dátum
Arkema 97.85 -0.45 -0.46% 16.02% 2024-05-03
Akzo Nobel 62.92 1.24 2.01% -14.90% 2024-05-03
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Air Products & Chemicals 246.07 8.81 3.71% -15.46% 2024-05-03
Asian Paints 2,926.00 -49.40 -1.66% -1.91% 2024-05-03
Ashland 95.79 1.29 1.37% 7.75% 2024-05-03
Avient 43.94 0.96 2.23% 16.06% 2024-05-02
Avery Dennison 221.46 3.75 1.72% 31.70% 2024-05-03
Axalta Coating Systems 35.05 0.22 0.63% 19.34% 2024-05-03
BASF 49.07 0.43 0.87% 6.92% 2024-05-03
Beacon Roofing Supply 97.52 0.50 0.52% 60.39% 2024-05-02
Berry Plastics 58.76 0.38 0.65% 4.09% 2024-05-03
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Celanese 157.04 1.81 1.16% 55.25% 2024-05-03
CF Industries 74.10 -3.79 -4.87% 5.75% 2024-05-03
Corteva 56.98 3.07 5.69% -5.03% 2024-05-02
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Dow 57.03 -0.11 -0.18% 6.88% 2024-05-03
Ecolab 227.53 2.01 0.89% 32.01% 2024-05-03
Eastman Chemical 97.51 2.81 2.97% 23.68% 2024-05-03
Fortune Brands Innovations 71.43 0.32 0.45% 12.99% 2024-05-02
FMC 61.90 4.18 7.24% -44.68% 2024-05-03
HB Fuller 76.06 0.91 1.21% 17.50% 2024-05-03
Home Depot 342.85 10.29 3.10% 19.98% 2024-05-03
Huntsman 24.32 0.50 2.10% -8.09% 2024-05-03
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
Linde 423.93 -19.10 -4.31% 17.50% 2024-05-03
Lowe's Companies 232.51 2.50 1.09% 14.65% 2024-05-03
LyondellBasell Industries 99.18 -0.71 -0.71% 9.91% 2024-05-03
Masco 69.55 0.65 0.94% 31.90% 2024-05-03
Mohawk Industries 116.55 1.17 1.01% 17.69% 2024-05-03
Mosaic 28.73 -1.17 -3.90% -25.55% 2024-05-03
Nutrien 72.49 0.53 0.74% -15.33% 2024-05-03
Owens Corning 174.98 1.84 1.06% 68.52% 2024-05-03
Olin 53.73 0.44 0.83% 0.24% 2024-05-03
PPG Industries 132.88 1.53 1.17% -1.93% 2024-05-03
RPM International 109.29 0.96 0.89% 36.80% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Solvay 29.95 -0.55 -1.80% -71.17% 2024-05-03
Westlake Chemical 152.48 2.97 1.99% 30.53% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03